1 2017-09-28 17:00:00 11266.1 11266.8 11269.1 11270.1 11262.6 11263.7 11268.3 11269 4584
2 2017-09-28 17:15:00 11268.4 11269.1 11269.6 11270.6 11261.1 11262.1 11262.1 11262.8 4776
3 2017-09-28 17:30:00 11262 11262.7 11262 11262.7 11248.4 11249.6 11249.1 11250.6 4441
4 2017-09-28 17:45:00 11249.2 11250.7 11251.1 11252.1 11242.7 11243.7 11245.1 11245.8 4486
5 2017-09-28 18:00:00 11245.2 11245.9 11247.6 11248.5 11238 11239.2 11241.4 11242.1 7292
6 2017-09-28 18:15:00 11241.5 11242.2 11246.9 11247.9 11241.3 11242 11244.7 11245.4 2859
7 2017-09-28 18:30:00 11244.6 11245.3 11245.7 11246.9 11240.3 11241.4 11241 11241.7 2088
8 2017-09-28 18:45:00 11241.1 11241.8 11249.6 11250.4 11240.2 11241.2 11245.5 11246.2 2150
9 2017-09-28 19:00:00 11245.6 11246.3 11246.5 11247.6 11240.4 11241.1 11240.6 11241.3 2631
10 2017-09-28 19:15:00 11240.7 11241.4 11242.9 11244 11234.9 11236 11236.8 11237.5 3196
11 2017-09-28 19:30:00 11236.7 11237.4 11239.4 11240.5 11232.7 11233.8 11237.5 11239 3421
12 2017-09-28 19:45:00 11237.9 11238.6 11243.1 11244.3 11237.4 11238.3 11238.4 11239.1 3380
13 2017-09-28 20:00:00 11238.6 11239.3 11245.4 11246.3 11237.3 11238.3 11243.8 11244.5 2698
14 2017-09-28 20:15:00 11243.9 11244.6 11246.3 11247.4 11240.7 11241.8 11242.5 11243.2 1989
15 2017-09-28 20:30:00 11242.6 11243.3 11244.8 11245.8 11239.8 11241.2 11243.3 11244.8 2400
16 2017-09-28 20:45:00 11243.7 11244.4 11246.2 11247.4 11241.1 11242.3 11242.7 11244.2 3100
17 2017-09-28 21:00:00 11242.9 11243.6 11243.4 11244.7 11232.7 11233.9 11235.4 11236.9 2862
18 2017-09-28 21:15:00 11235.5 11237 11239.6 11240.8 11235.1 11236.3 11238.3 11239.8 1383
19 2017-09-28 21:30:00 11238.4 11239.9 11239.1 11240.4 11224.8 11226.3 11225.7 11227.2 1874
20 2017-09-28 21:45:00 11225.8 11227.3 11234.4 11236.3 11225.6 11227.1 11233.1 11235.8 2978
21 2017-09-28 22:00:00 11233.2 11235.7 11233.2 11235.8 11226.3 11227.8 11231.3 11233.1 1136
22 2017-09-28 22:15:00 11230.8 11232.8 11231.9 11233.4 11227 11228.5 11230.7 11232.2 2040
23 2017-09-28 22:30:00 11230.5 11232.1 11231.9 11233.4 11227.8 11230.4 11229.9 11231.4 910
24 2017-09-28 22:45:00 11229.8 11231.3 11231.7 11233.8 11227.8 11230.1 11230.6 11232.1 970
25 2017-09-28 23:00:00 11230.5 11232 11237.6 11239.1 11230.4 11232 11235.4 11236.9 1438
26 2017-09-28 23:15:00 11235.7 11237.2 11239.3 11240.8 11233.6 11234.9 11237 11238.5 1819
27 2017-09-28 23:30:00 11236.9 11238.4 11238.8 11240.3 11235.4 11236.8 11236.3 11237.8 2141
28 2017-09-28 23:45:00 11236.4 11237.9 11244.1 11245.4 11236.4 11237.6 11240.2 11241.7 3060
29 2017-09-29 00:00:00 11239.7 11241.2 11241.4 11242.9 11234.5 11235.8 11239.9 11241.4 2484
30 2017-09-29 00:15:00 11239.8 11241.3 11241.9 11243.2 11238 11239.1 11241.1 11242.6 1409
31 2017-09-29 00:30:00 11241 11242.5 11244.9 11246 11241 11242.3 11243.6 11245.1 2002
32 2017-09-29 00:45:00 11243.8 11244.5 11250.1 11251.3 11239.7 11240.7 11247.3 11248.8 3656
33 2017-09-29 01:00:00 11247.2 11248.7 11257 11258.1 11247 11248.2 11256.4 11257.9 6247
34 2017-09-29 01:15:00 11256.3 11257.8 11261 11262.2 11253.8 11254.8 11255.8 11256.5 4215
35 2017-09-29 01:30:00 11255.7 11256.4 11260.1 11261.2 11254.2 11255.2 11256.9 11258.4 3233
36 2017-09-29 01:45:00 11256.8 11258.3 11267.2 11268.3 11254.2 11255.4 11259.2 11260.7 8136
37 2017-09-29 02:00:00 11259.3 11260.8 11264.9 11265.8 11251.7 11252.7 11255.2 11256.7 4810
38 2017-09-29 02:15:00 11255.3 11256.8 11258.5 11259.6 11253 11254.2 11257.8 11258.5 3392
39 2017-09-29 02:30:00 11257.9 11258.6 11260.6 11261.6 11255.6 11256.6 11257.4 11258.1 2736
40 2017-09-29 02:45:00 11257.3 11258 11258.2 11259.4 11253.3 11254.3 11257.1 11257.8 2272
41 2017-09-29 03:00:00 11257 11257.7 11257.7 11258.7 11253.3 11254.5 11254.2 11254.9 2563
42 2017-09-29 03:15:00 11254.1 11254.8 11264.4 11265.4 11252.8 11253.8 11261.8 11263.3 3121
43 2017-09-29 03:30:00 11261.7 11263.2 11268 11268.8 11257.7 11258.8 11264.4 11265.1 2523
44 2017-09-29 03:45:00 11264.5 11265.2 11268.5 11269.4 11262.9 11263.7 11267.8 11268.5 3311
45 2017-09-29 04:00:00 11267.7 11268.4 11269 11270.2 11261.4 11262.4 11262.7 11263.4 2175
46 2017-09-29 04:15:00 11262.6 11263.3 11263.7 11264.5 11259.6 11260.6 11261.5 11262.2 996
47 2017-09-29 04:30:00 11261.6 11262.3 11266.5 11267.2 11260.9 11261.6 11265.2 11265.9 1612
48 2017-09-29 04:45:00 11265.1 11265.8 11265.7 11266.4 11258.5 11259.4 11260.4 11261.1 1496
49 2017-09-29 05:00:00 11260.3 11261 11264.1 11264.8 11255 11255.7 11260.2 11260.9 2511
50 2017-09-29 05:15:00 11260.3 11261 11265.8 11266.7 11260 11260.9 11262.8 11263.5 1135
51 2017-09-29 05:30:00 11263 11263.7 11264.1 11265.1 11261.2 11261.9 11262.6 11263.3 1176
52 2017-09-29 05:45:00 11262.7 11263.4 11264.1 11265 11260.4 11261.5 11262.6 11263.3 1121
53 2017-09-29 06:00:00 11262.7 11263.4 11263.3 11264.3 11259.2 11260.2 11261.5 11262.2 1333
54 2017-09-29 06:15:00 11261.6 11262.3 11267.8 11268.5 11259.5 11260.3 11265.3 11266 2216
55 2017-09-29 06:30:00 11264.9 11266.4 11267.3 11268.3 11259.8 11260.6 11260.8 11261.5 2596
56 2017-09-29 06:45:00 11260.7 11261.4 11268.8 11269.8 11258.1 11259.1 11267.6 11268.3 3835
57 2017-09-29 07:00:00 11267.5 11268.2 11271.8 11272.6 11263.2 11264.4 11271 11271.7 4553
58 2017-09-29 07:15:00 11271.1 11271.8 11273 11274.1 11265.9 11266.6 11266.4 11267.1 4755
59 2017-09-29 07:30:00 11266.6 11267.3 11271.5 11272.6 11253.9 11254.9 11256.2 11257.7 6253
60 2017-09-29 07:45:00 11256.6 11257.3 11263.2 11264.2 11254.8 11255.9 11262.5 11263.2 3679
61 2017-09-29 08:00:00 11262.2 11263.7 11267.4 11268.6 11260.3 11261.4 11263.8 11265.3 5154
62 2017-09-29 08:15:00 11263.9 11265.4 11264.5 11265.5 11251.5 11252.7 11253.8 11254.5 6168
63 2017-09-29 08:30:00 11253.6 11254.3 11254 11254.7 11238.9 11240 11240.7 11242.2 7554
64 2017-09-29 08:45:00 11240.8 11242.3 11245.9 11247.1 11235.2 11236.1 11244.8 11245.5 6101
65 2017-09-29 09:00:00 11244.7 11245.4 11245.9 11247 11238.4 11239.5 11242.2 11242.9 4279
66 2017-09-29 09:15:00 11242.1 11242.8 11245.5 11246.6 11240.5 11241.6 11241.1 11242.6 3083
67 2017-09-29 09:30:00 11241.2 11242.7 11249.8 11250.9 11238.1 11239.6 11248.6 11249.3 3992
68 2017-09-29 09:45:00 11248.5 11249.2 11257 11258 11247.9 11249 11254.5 11256 4069
69 2017-09-29 10:00:00 11254.6 11256.1 11255.2 11256.6 11249.9 11250.9 11251 11251.7 4351
70 2017-09-29 10:15:00 11250.9 11251.6 11254.9 11256 11250.6 11251.6 11253.8 11254.5 3277
71 2017-09-29 10:30:00 11253.7 11254.4 11254 11255.1 11245.9 11246.8 11246.6 11247.3 3819
72 2017-09-29 10:45:00 11246.8 11247.5 11253 11254 11246.3 11247.3 11248.9 11250.4 2544
73 2017-09-29 11:00:00 11249 11250.5 11252.7 11253.6 11246.5 11247.6 11251.4 11252.1 2260
74 2017-09-29 11:15:00 11251 11252.5 11252.9 11254.1 11240.5 11241.8 11245.6 11247.1 3274
75 2017-09-29 11:30:00 11245.7 11247.2 11248.6 11249.8 11244.5 11245.4 11246.9 11247.6 1832
76 2017-09-29 11:45:00 11246.8 11247.5 11247.1 11248.1 11239.3 11240.2 11244.5 11245.2 2086
77 2017-09-29 12:00:00 11244.4 11245.1 11247.5 11248.6 11241.4 11242.5 11246.6 11247.3 2178
78 2017-09-29 12:15:00 11246.7 11247.4 11250.8 11251.9 11245.9 11246.9 11248.2 11248.9 2810
79 2017-09-29 12:30:00 11248.3 11249 11251.7 11252.5 11245.4 11246.4 11246.1 11246.8 2519
80 2017-09-29 12:45:00 11246 11246.7 11248.7 11249.6 11242.9 11243.9 11247.3 11248 2260
81 2017-09-29 13:00:00 11246.9 11248.4 11251.2 11252.1 11246.3 11247.4 11251.2 11251.9 2933
82 2017-09-29 13:15:00 11251.1 11251.8 11259.4 11260.7 11249.7 11250.6 11256.6 11258.1 3432
83 2017-09-29 13:30:00 11256.7 11258.2 11260.5 11263.8 11226.8 11227.6 11227.1 11227.8 14864
84 2017-09-29 13:45:00 11227.2 11227.9 11229.4 11230.4 11220.7 11221.6 11227.8 11228.5 7712
85 2017-09-29 14:00:00 11227.9 11228.6 11234.3 11235.4 11223.2 11224.2 11231.3 11232 6141
86 2017-09-29 14:15:00 11231.4 11232.1 11239.1 11240.2 11230.2 11231.4 11232.5 11234 5628
87 2017-09-29 14:30:00 11232.8 11233.5 11245.4 11246.4 11231.8 11233 11236.8 11238.5 10247
88 2017-09-29 14:45:00 11236.9 11238.4 11273.5 11274.4 11236.5 11238.1 11266.7 11268.2 18874
89 2017-09-29 15:00:00 11266.8 11268.3 11271.8 11273.3 11255.1 11256.2 11261.3 11262 12989
90 2017-09-29 15:15:00 11261.4 11262.1 11264.7 11265.4 11255.2 11255.9 11256.3 11257 9069
91 2017-09-29 15:30:00 11256.4 11257.1 11260.9 11261.7 11241.3 11242 11245.9 11247.4 11252
92 2017-09-29 15:45:00 11246.3 11247 11257.8 11258.5 11243.2 11244.3 11256.3 11257 11160
93 2017-09-29 16:00:00 11256.4 11257.1 11262.7 11263.4 11251.1 11252.1 11262.2 11262.9 10495
94 2017-09-29 16:15:00 11262.1 11262.8 11264.6 11265.5 11255.9 11256.6 11260.3 11261 7434
95 2017-09-29 16:30:00 11260.4 11261.1 11262 11262.9 11255.3 11256.4 11257.4 11258.9 5687
96 2017-09-29 16:45:00 11257.5 11259 11266.9 11268.1 11256.3 11257.4 11265.4 11266.9 5374
97 2017-09-29 17:00:00 11265.3 11266.8 11269.5 11270.7 11262.7 11263.7 11266.7 11268.2 4709
98 2017-09-29 17:15:00 11266.8 11268.3 11269.2 11270.3 11264.6 11265.7 11266.6 11267.3 3559
99 2017-09-29 17:30:00 11266.5 11267.2 11267.4 11268.1 11261.7 11262.8 11264 11264.7 3512
100 2017-09-29 17:45:00 11263.6 11265.1 11267.4 11268.6 11257.5 11258.7 11262.1 11262.8 3822
101 2017-09-29 18:00:00 11261.7 11263.2 11264.1 11265.2 11258.7 11259.8 11261.9 11263.4 3264
102 2017-09-29 18:15:00 11262 11263.5 11267 11268 11261 11262.1 11266.1 11266.8 2619
103 2017-09-29 18:30:00 11266 11266.7 11267.6 11268.7 11258.2 11259.2 11259 11260.5 2307
104 2017-09-29 18:45:00 11258.9 11260.4 11260.7 11261.7 11250.3 11251.3 11256.1 11256.8 3580
105 2017-09-29 19:00:00 11255.7 11257.2 11256.4 11257.5 11247.9 11248.9 11249.7 11251.2 4330
106 2017-09-29 19:15:00 11249.6 11251.1 11251.7 11252.8 11243.5 11244.7 11244.5 11245.2 4649
107 2017-09-29 19:30:00 11244.6 11245.3 11249.3 11250.4 11243.6 11244.5 11246.2 11246.9 2964
108 2017-09-29 19:45:00 11246.3 11247 11254.3 11255.3 11243.5 11244.5 11253.2 11253.9 4025
109 2017-09-29 20:00:00 11253.3 11254 11254.1 11255.3 11242.3 11243.4 11244.6 11245.3 6570
110 2017-09-29 20:15:00 11244.1 11245.6 11248 11249.1 11242.1 11243 11246.5 11247.2 3217
111 2017-09-29 20:30:00 11246.6 11247.3 11251.1 11252.1 11244.1 11245.1 11249.9 11250.6 2779
112 2017-09-29 20:45:00 11250 11250.7 11255 11255.8 11247.3 11248.3 11252 11252.7 5179
113 2017-09-29 21:00:00 11251.9 11252.6 11259 11260.2 11249.2 11250.3 11258.2 11258.9 2700
114 2017-09-29 21:15:00 11258.1 11258.8 11258.3 11259.3 11252.6 11253.8 11254 11255.5 1669
115 2017-09-29 21:30:00 11253.9 11255.4 11257.2 11258.2 11252.7 11254 11253 11254.5 2180
116 2017-09-29 21:45:00 11253.1 11254.6 11256 11257.5 11243.6 11245.6 11248.3 11253.1 5039
117 2017-10-01 21:00:00 11262.4 11268.4 11262.4 11268.4 11260.3 11265.3 11262.4 11268.4 12
118 2017-10-01 21:15:00 11265.1 11270.1 11265.4 11270.4 11264.2 11269.2 11264.2 11269.2 7
119 2017-10-01 21:30:00 11263.9 11268.9 11264.5 11269.5 11263.9 11268.9 11264 11269 8
120 2017-10-01 21:45:00 11263.6 11269.6 11263.9 11269.6 11263.6 11268.9 11263.9 11268.9 2
122 2017-10-01 22:15:00 11249.9 11253.8 11249.9 11254.1 11249.6 11252.8 11249.6 11252.8 10
123 2017-10-01 22:30:00 11250 11253 11250.2 11253.1 11249.5 11250.5 11249.6 11253 8
124 2017-10-01 22:45:00 11247.8 11249.8 11247.8 11249.8 11247.5 11249.8 11247.5 11249.8 2
125 2017-10-01 23:00:00 11249.3 11253.2 11252.6 11255.9 11249.1 11252.4 11252.6 11255.6 70
126 2017-10-01 23:15:00 11268.2 11269.7 11268.2 11269.7 11267.1 11268.6 11267.2 11268.7 30
127 2017-10-01 23:30:00 11261.7 11263.2 11261.7 11263.2 11261.5 11263 11261.5 11263 6
128 2017-10-01 23:45:00 11262.7 11264.2 11263.3 11264.5 11262.5 11264 11262.8 11264.3 19
129 2017-10-02 00:00:00 11262.7 11264.2 11264.5 11266 11262.2 11263.7 11264.2 11265.7 92
130 2017-10-02 00:15:00 11264.6 11265.3 11264.6 11265.6 11263.7 11264.6 11264.2 11264.9 17
131 2017-10-02 00:30:00 11262.4 11263.9 11262.4 11263.9 11262.3 11263.8 11262.3 11263.8 2
132 2017-10-02 00:45:00 11264.6 11266.1 11265.5 11266.8 11264.4 11265.4 11264.8 11266.3 78
133 2017-10-02 01:00:00 11265.1 11266.6 11265.8 11266.8 11264.8 11265.9 11265.3 11266 22
134 2017-10-02 01:15:00 11263.8 11265.3 11264.4 11265.3 11263.8 11264.9 11264.4 11265.1 12
135 2017-10-02 01:30:00 11265.9 11266.6 11266.1 11267.3 11265.4 11266.5 11265.7 11267.2 37
136 2017-10-02 01:45:00 11267.3 11268 11267.4 11268.3 11266.4 11267.5 11266.5 11268 10
137 2017-10-02 02:00:00 11281 11282.5 11282.5 11283.6 11281 11282.1 11282.3 11283 86
138 2017-10-02 02:15:00 11280.9 11281.6 11281 11281.7 11280.9 11281.6 11280.9 11281.6 3
139 2017-10-02 02:30:00 11286.4 11287.1 11286.5 11287.2 11286.3 11287 11286.4 11287.1 7
140 2017-10-02 02:45:00 11288.7 11289.4 11288.7 11289.4 11288.6 11289.3 11288.6 11289.3 6
141 2017-10-02 03:00:00 11286.9 11287.6 11286.9 11287.6 11286.8 11287.5 11286.9 11287.6 5
142 2017-10-02 03:15:00 11284.9 11285.6 11285 11285.7 11284.9 11285.6 11285 11285.7 6
144 2017-10-02 03:45:00 11281 11281.7 11281 11281.7 11280.9 11281.6 11280.9 11281.6 2
145 2017-10-02 04:00:00 11282.4 11283.1 11282.9 11283.9 11282.2 11283.1 11282.9 11283.6 16
146 2017-10-02 04:15:00 11284.7 11285.4 11284.8 11285.5 11284.7 11285.4 11284.8 11285.5 6
147 2017-10-02 04:30:00 11284.3 11285 11284.3 11285 11284.3 11285 11284.3 11285 1
148 2017-10-02 04:45:00 11282.9 11283.6 11283 11283.9 11282.2 11283 11282.4 11283.1 31
149 2017-10-02 05:00:00 11280.7 11281.4 11280.7 11281.8 11280.2 11281.3 11280.6 11281.3 7
150 2017-10-02 05:15:00 11281 11281.7 11281 11281.7 11281 11281.7 11281 11281.7 1
152 2017-10-02 05:45:00 11284.1 11284.8 11284.1 11284.8 11283.8 11284.5 11284 11284.7 10
153 2017-10-02 06:00:00 11281.3 11282.8 11282.1 11283.1 11281.2 11282.4 11281.9 11282.6 50
154 2017-10-02 06:15:00 11283.9 11285.4 11284.4 11285.6 11283.6 11284.9 11284.4 11285.1 28
155 2017-10-02 06:30:00 11290.3 11291.8 11290.7 11291.8 11290 11291.2 11290.2 11291.7 10
157 2017-10-02 07:00:00 11287 11288.5 11287.8 11288.9 11286.7 11287.6 11286.9 11287.6 57
158 2017-10-02 07:15:00 11285 11285.7 11285.1 11286.2 11284.5 11285.6 11284.9 11285.6 12
159 2017-10-02 07:30:00 11291.1 11291.8 11291.2 11292.2 11290.2 11290.9 11290.2 11290.9 18
160 2017-10-02 07:45:00 11287.7 11289.2 11288 11289.3 11287.3 11288.4 11287.7 11289.2 32
161 2017-10-02 08:00:00 11286.9 11287.6 11287.1 11288.2 11285.6 11286.7 11285.8 11287.3 59
162 2017-10-02 08:15:00 11292.6 11293.3 11294.3 11295 11292.5 11293.3 11294.3 11295 84
163 2017-10-02 08:30:00 11296.2 11296.9 11296.4 11297.1 11296.2 11296.9 11296.3 11297 12
164 2017-10-02 08:45:00 11301.8 11302.5 11302.3 11303.2 11301.3 11302.5 11301.7 11303.2 48
165 2017-10-02 09:00:00 11297.8 11299.3 11298.2 11299.3 11297.1 11298.2 11297.2 11298.7 33
166 2017-10-02 09:15:00 11295 11295.7 11295.1 11295.8 11294.1 11295.1 11294.6 11295.3 17
167 2017-10-02 09:30:00 11293.5 11295 11294.3 11295.3 11293.5 11294.6 11294.1 11294.8 45
168 2017-10-02 09:45:00 11283 11283.7 11283.1 11283.8 11283 11283.7 11283.1 11283.8 6
169 2017-10-02 10:00:00 11279 11279.7 11279.2 11280.2 11278.3 11279.3 11278.7 11279.4 37
171 2017-10-02 10:30:00 11285.4 11286.9 11285.9 11286.9 11284.8 11285.8 11284.8 11286.3 41
172 2017-10-02 10:45:00 11285.6 11286.3 11285.8 11286.8 11285.2 11286.2 11285.8 11286.5 17
173 2017-10-02 11:00:00 11288.2 11288.9 11288.3 11289.3 11287.7 11288.6 11287.9 11288.6 13
174 2017-10-02 11:15:00 11281.8 11282.5 11281.8 11283 11281.3 11282.4 11281.4 11282.9 10
175 2017-10-02 11:30:00 11280 11280.7 11280.1 11280.8 11279.6 11280.3 11279.6 11280.3 19
176 2017-10-02 11:45:00 11276.8 11277.5 11277 11277.7 11276.8 11277.5 11277 11277.7 7
177 2017-10-02 12:00:00 11277.6 11278.3 11277.7 11278.8 11277 11277.8 11277.3 11278.8 21
178 2017-10-02 12:15:00 11276.8 11277.5 11276.9 11277.9 11276.3 11277.3 11276.6 11277.3 31
179 2017-10-02 12:30:00 11282.1 11282.8 11282.2 11283.2 11281.7 11282.8 11282.1 11282.8 11
180 2017-10-02 12:45:00 11282.9 11284.4 11283.3 11284.5 11282.4 11283.4 11282.4 11283.9 26
181 2017-10-02 13:00:00 11283.7 11284.4 11283.8 11285 11282.7 11283.5 11282.9 11283.6 40
182 2017-10-02 13:15:00 11282.4 11283.1 11282.4 11283.1 11282 11282.7 11282.3 11283 17
183 2017-10-02 13:30:00 11272.2 11272.9 11272.4 11273.4 11271.8 11272.7 11272.3 11273 54
184 2017-10-02 13:45:00 11268.1 11268.8 11268.1 11268.8 11267.9 11268.6 11268 11268.7 8
185 2017-10-02 14:00:00 11261.3 11262 11261.5 11262.6 11260.4 11261.5 11260.6 11262.1 62
186 2017-10-02 14:15:00 11259.2 11259.9 11259.5 11260.4 11258.9 11259.7 11259.3 11260 31
187 2017-10-02 14:30:00 11259.9 11260.6 11259.9 11260.7 11258.9 11259.7 11259.9 11260.6 92
188 2017-10-02 14:45:00 11256 11256.7 11256.1 11257.3 11255.6 11256.7 11256 11256.7 8
189 2017-10-02 15:00:00 11266.2 11269.4 11292.3 11295.8 11266.2 11269.4 11284.3 11287.1 147
190 2017-10-02 15:15:00 11267.5 11268.2 11268.5 11269.7 11267.2 11268.2 11268.4 11269.1 55
191 2017-10-02 15:30:00 11257.3 11258.8 11258 11259.1 11257 11258.1 11257.7 11258.4 45
192 2017-10-02 15:45:00 11262.4 11263.1 11263.1 11264.1 11262.3 11263 11262.9 11263.6 40
193 2017-10-02 16:00:00 11270.4 11271.9 11271.6 11272.4 11270.4 11271.5 11271.4 11272.1 46
194 2017-10-02 16:15:00 11268.2 11268.9 11268.4 11269.1 11268.2 11268.9 11268.3 11269 8
195 2017-10-02 16:30:00 11268.5 11269.2 11268.6 11269.5 11267.4 11268.5 11268.3 11269 42
196 2017-10-02 16:45:00 11267.3 11268.8 11268.5 11269.5 11267.3 11268.3 11268.4 11269.1 40
197 2017-10-02 17:00:00 11260.7 11261.4 11260.8 11261.8 11259.4 11260.4 11259.8 11260.5 70
198 2017-10-02 17:15:00 11257 11257.7 11257.2 11257.9 11257 11257.7 11257.1 11257.8 6
199 2017-10-02 17:30:00 11258.2 11258.9 11258.4 11259.1 11258.2 11258.9 11258.4 11259.1 5
200 2017-10-02 17:45:00 11259.9 11260.6 11260.4 11261.3 11259.7 11260.5 11259.8 11261.3 36
201 2017-10-02 18:00:00 11268.2 11269.7 11268.7 11269.7 11268.1 11269.2 11268.7 11269.4 13
202 2017-10-02 18:15:00 11268.1 11269.6 11268.7 11269.8 11268.1 11269.3 11268.6 11269.3 6
203 2017-10-02 18:30:00 11274.8 11276.3 11275.2 11276.3 11274.5 11275.5 11274.9 11275.6 25
204 2017-10-02 18:45:00 11270.7 11272.2 11271.6 11272.3 11270.7 11271.9 11271.6 11272.3 18
205 2017-10-02 19:00:00 11268.7 11269.4 11268.7 11269.4 11268.6 11269.3 11268.7 11269.4 5