1 2017-11-02 00:30:00 12861.2 12863.7 12862.2 12864.5 12852.8 12854.9 12853.3 12855 1993
2 2017-11-02 00:45:00 12853.4 12855.1 12857.9 12859.6 12850.7 12852.4 12854.6 12857.1 1402
3 2017-11-02 01:00:00 12855.1 12856.8 12861.1 12863 12854.5 12856.8 12860 12861.7 1378
4 2017-11-02 01:15:00 12859.9 12861.6 12860.2 12861.9 12845.2 12847.3 12845.3 12847.8 1573
5 2017-11-02 01:30:00 12845.6 12847.3 12848.9 12850.9 12833 12835.2 12834.2 12835.9 3374
6 2017-11-02 01:45:00 12834.3 12836 12841.5 12843.5 12832.2 12834.1 12837.9 12840.4 2895
7 2017-11-02 02:00:00 12837.7 12840.2 12839.4 12841.5 12835 12836.7 12837.9 12840.4 1521
8 2017-11-02 02:15:00 12838 12840.5 12839.5 12841.6 12832.8 12834.8 12833.1 12835.6 1579
9 2017-11-02 02:30:00 12833.2 12835.7 12840.1 12842.1 12833.2 12835.2 12836.7 12838.4 1268
10 2017-11-02 02:45:00 12836.8 12838.5 12837.5 12839.6 12833 12835.2 12834.6 12836.3 1146
11 2017-11-02 03:00:00 12834.7 12836.4 12837 12838.7 12830.4 12832.3 12835.7 12837.4 1540
12 2017-11-02 03:15:00 12835.6 12837.3 12836.9 12838.6 12831.2 12833.1 12831.8 12833.5 912
13 2017-11-02 03:30:00 12831.9 12833.6 12835.4 12837.2 12831.8 12833.5 12835.3 12837 923
14 2017-11-02 03:45:00 12835.2 12836.9 12836.2 12837.9 12833.5 12835.2 12834.1 12835.8 900
15 2017-11-02 04:00:00 12834 12835.7 12836.7 12838.8 12831.5 12833.5 12836.1 12837.8 890
16 2017-11-02 04:15:00 12836 12837.7 12837.1 12838.8 12835 12836.7 12836.2 12837.9 541
17 2017-11-02 04:30:00 12836.1 12837.8 12837.1 12838.8 12833.8 12835.6 12834 12835.7 373
18 2017-11-02 04:45:00 12833.9 12835.6 12834 12835.9 12830 12831.7 12832.9 12834.6 676
19 2017-11-02 05:00:00 12832.7 12834.4 12836.4 12838.1 12832.2 12833.9 12835.8 12837.5 502
20 2017-11-02 05:15:00 12835.9 12837.6 12836.4 12838.1 12831.6 12833.3 12835.3 12837 919
21 2017-11-02 05:30:00 12835.5 12837.2 12836.9 12839.1 12833.4 12835.2 12836.1 12837.8 1261
22 2017-11-02 05:45:00 12835.9 12837.6 12836.5 12838.5 12832.6 12834.4 12835.1 12836.8 1111
23 2017-11-02 06:00:00 12835 12836.7 12839.8 12841.8 12833.7 12835.6 12836.1 12837.8 1475
24 2017-11-02 06:15:00 12835.7 12838.2 12838.5 12840.5 12835.5 12837.5 12837.4 12839.1 618
25 2017-11-02 06:30:00 12837.5 12839.2 12837.7 12839.5 12830.6 12832.3 12832.3 12834 1221
26 2017-11-02 06:45:00 12832.4 12834.1 12833.2 12835.3 12824.3 12826.4 12825.6 12827.3 1112
27 2017-11-02 07:00:00 12825.5 12827.2 12831 12832.7 12822.9 12824.9 12829.8 12831.5 1736
28 2017-11-02 07:15:00 12829.7 12831.4 12832.9 12834.6 12827.8 12829.8 12828.2 12829.9 1717
29 2017-11-02 07:30:00 12828.1 12829.8 12840.9 12843 12827.1 12828.8 12840.9 12842.6 2221
30 2017-11-02 07:45:00 12840.8 12842.5 12841.8 12843.8 12834 12835.9 12834.7 12836.4 1573
31 2017-11-02 08:00:00 12834.6 12836.3 12844 12846.5 12833.8 12835.7 12838.6 12840.3 1823
32 2017-11-02 08:15:00 12838.5 12840.2 12844.4 12846.6 12838.4 12840.1 12844.2 12845.9 1078
33 2017-11-02 08:30:00 12844.3 12846 12844.7 12846.4 12842.3 12844 12843.4 12845.1 897
34 2017-11-02 08:45:00 12843.5 12845.2 12851.1 12853 12843.2 12844.9 12849.9 12851.6 1725
35 2017-11-02 09:00:00 12850 12851.7 12850.1 12851.8 12843.6 12845.6 12844.1 12845.8 1780
36 2017-11-02 09:15:00 12844 12845.7 12844.7 12846.5 12836.6 12838.3 12838.4 12840.1 1555
37 2017-11-02 09:30:00 12838.3 12840 12843.4 12845.4 12836.9 12838.9 12842.5 12844.2 1735
38 2017-11-02 09:45:00 12842.4 12844.1 12842.6 12844.4 12834.9 12837.1 12836.7 12838.4 1744
39 2017-11-02 10:00:00 12836.8 12838.5 12843.2 12845.2 12836.5 12838.5 12842.7 12844.4 1138
40 2017-11-02 10:15:00 12842.8 12844.5 12843 12845 12837.5 12839.6 12839 12840.7 1027
41 2017-11-02 10:30:00 12838.9 12840.6 12843.6 12845.3 12837.3 12839.4 12843.4 12845.1 1596
42 2017-11-02 10:45:00 12843.3 12845 12848.9 12850.6 12841.2 12843.4 12848.3 12850 847
43 2017-11-02 11:00:00 12848.5 12850.2 12853.1 12855.1 12846.8 12848.5 12848.1 12849.8 1366
44 2017-11-02 11:15:00 12848 12849.7 12849.7 12851.4 12841.4 12843.1 12843.7 12845.4 1723
45 2017-11-02 11:30:00 12843.8 12845.5 12849.7 12851.6 12842.9 12844.8 12848.8 12850.5 1953
46 2017-11-02 11:45:00 12849 12850.7 12860.5 12863 12847.1 12849.2 12859 12861.5 3152
47 2017-11-02 12:00:00 12858.7 12861.2 12859.8 12862.3 12847.1 12849.6 12849.8 12851.5 5120
48 2017-11-02 12:15:00 12849.7 12851.4 12851.3 12853 12841.1 12843.6 12841.5 12846.3 3870
49 2017-11-02 12:30:00 12841.4 12846.4 12847.8 12851.6 12840.5 12844.1 12844 12845.7 5028
50 2017-11-02 12:45:00 12844.1 12845.8 12844.8 12846.6 12837.1 12839.1 12842.4 12844.1 4283
51 2017-11-02 13:00:00 12842.6 12844.3 12848 12849.7 12838.2 12839.9 12847.2 12848.9 3695
52 2017-11-02 13:15:00 12847.1 12848.8 12850 12851.7 12839.3 12841.4 12839.5 12842 3878
53 2017-11-02 13:30:00 12839.4 12841.9 12840 12842 12827.8 12829.8 12831.5 12833.2 3968
54 2017-11-02 13:45:00 12831.4 12833.1 12838.3 12840.2 12829.9 12831.6 12834.1 12835.8 2959
55 2017-11-02 14:00:00 12834.2 12835.9 12834.9 12836.9 12809.6 12811.6 12817.5 12819.2 7678
56 2017-11-02 14:15:00 12817.4 12819.1 12820.3 12822 12809 12811.3 12811.4 12813.1 4656
57 2017-11-02 14:30:00 12811.3 12813 12820.3 12822.4 12809.3 12811.2 12817.1 12819.6 3912
58 2017-11-02 14:45:00 12817.3 12819.8 12825.1 12826.8 12813.7 12815.8 12820.3 12822 4311
59 2017-11-02 15:00:00 12820.4 12822.1 12828.2 12829.9 12817.8 12820 12825.9 12827.6 4566
60 2017-11-02 15:15:00 12825.8 12827.5 12828.5 12830.2 12822.6 12824.3 12826 12827.7 3929
61 2017-11-02 15:30:00 12825.9 12827.6 12829.2 12831.4 12815.6 12817.3 12816.1 12817.8 3607
62 2017-11-02 15:45:00 12816 12817.7 12817.9 12819.6 12807.3 12809.2 12807.7 12809.4 3581
63 2017-11-02 16:00:00 12807.8 12809.5 12814.7 12816.7 12805.1 12807.2 12814.2 12815.9 3171
64 2017-11-02 16:15:00 12814.1 12815.8 12816.9 12818.6 12810.3 12812.3 12815.9 12817.6 2449
65 2017-11-02 16:30:00 12815.8 12817.5 12823.2 12824.9 12814.3 12816.1 12818.8 12821.3 2648
66 2017-11-02 16:45:00 12818.9 12821.4 12820.8 12822.5 12816.9 12818.6 12817 12818.7 1353
67 2017-11-02 17:00:00 12817.1 12818.8 12818.2 12819.9 12813.2 12815.1 12813.4 12815.1 688
68 2017-11-02 17:15:00 12813.5 12815.2 12816.7 12818.7 12811.8 12813.5 12815.5 12818 763
69 2017-11-02 17:30:00 12815.6 12818.1 12816.9 12818.7 12814.4 12816.2 12815.4 12817.1 916
70 2017-11-02 17:45:00 12815.3 12817 12815.9 12817.6 12809.2 12811.3 12812.3 12814.8 1027
71 2017-11-02 18:00:00 12812.4 12814.9 12819.3 12821.3 12812.3 12814 12817.2 12818.9 1350
72 2017-11-02 18:15:00 12817.1 12818.8 12817.4 12819.1 12811.4 12813.2 12811.7 12814.2 1100
73 2017-11-02 18:30:00 12812 12813.7 12813 12814.7 12809.1 12811.1 12812.1 12813.8 831
74 2017-11-02 18:45:00 12812.2 12813.9 12812.3 12814 12806.9 12808.6 12808.3 12810 1909
75 2017-11-02 19:00:00 12808.2 12809.9 12814.2 12816.7 12797.8 12800.3 12813.7 12816.2 2367
76 2017-11-02 19:15:00 12813.5 12816 12814.7 12817 12805.6 12807.8 12810.7 12812.4 2440
77 2017-11-02 19:30:00 12810.6 12812.3 12813.2 12815.2 12805.7 12807.9 12805.8 12808.3 1730
78 2017-11-02 19:45:00 12805.9 12808.4 12809.8 12812 12803.8 12805.9 12807.3 12809.8 2025
79 2017-11-02 20:00:00 12807.2 12809.7 12807.4 12809.8 12802.8 12805 12805.6 12808.1 1477
80 2017-11-02 20:15:00 12805.5 12808 12808.1 12810.1 12805.5 12808 12807 12808.7 496
81 2017-11-02 20:30:00 12806.9 12808.6 12807.8 12809.6 12802.8 12804.5 12803.4 12805.1 875
82 2017-11-02 20:45:00 12803.5 12805.2 12808.4 12810.9 12802.7 12804.8 12807.8 12810.3 1082
83 2017-11-02 21:00:00 12807.5 12810 12810.1 12812.6 12807.2 12809.7 12809.4 12811.9 492
84 2017-11-02 21:15:00 12809.5 12812 12810.5 12813.1 12807.8 12811.1 12809 12811.5 3186
85 2017-11-02 21:30:00 12809.1 12811.6 12810.1 12812.6 12808.6 12811.1 12809.1 12811.6 648
86 2017-11-02 21:45:00 12809.2 12811.7 12811.7 12814.2 12808 12810.8 12810.9 12813.4 482
87 2017-11-02 22:00:00 12810.7 12813.2 12812.4 12814.9 12808.9 12811.4 12811.2 12813.7 673
88 2017-11-02 22:15:00 12811.3 12813.8 12811.4 12813.9 12808.1 12810.6 12809.5 12812 474
89 2017-11-02 22:30:00 12809.8 12812.3 12809.9 12812.4 12806.9 12809.4 12808.3 12810.8 551
90 2017-11-02 22:45:00 12808.2 12810.7 12809.3 12811.8 12808 12810.5 12809 12811.5 413
91 2017-11-02 23:00:00 12808.8 12811.3 12812.5 12815 12808.6 12811.1 12811.6 12814.1 552
92 2017-11-02 23:15:00 12811.5 12814 12811.5 12814 12810.3 12812.8 12810.7 12813.2 587
93 2017-11-02 23:30:00 12810.8 12813.3 12811.4 12813.8 12807.8 12809.7 12808.5 12810.2 544
94 2017-11-02 23:45:00 12808.6 12810.3 12808.8 12810.9 12805.8 12808 12806.5 12809 406
95 2017-11-03 00:00:00 12806.8 12809.3 12807.1 12809.4 12801.6 12803.8 12802.1 12803.8 777
96 2017-11-03 00:15:00 12802.2 12803.9 12805.3 12807.3 12799.8 12802 12800.3 12802.8 737
97 2017-11-03 00:30:00 12800.2 12802.7 12810.6 12812.5 12799.9 12802.4 12807.5 12810 2050
98 2017-11-03 00:45:00 12807.8 12809.5 12809.2 12811.1 12805.1 12806.9 12808.9 12810.6 904
99 2017-11-03 01:00:00 12808.8 12810.5 12811.3 12813.2 12807.3 12809.5 12809.3 12811 1005
100 2017-11-03 01:15:00 12809.2 12810.9 12812 12814.4 12806.9 12809 12809.2 12810.9 1168
101 2017-11-03 01:30:00 12809.3 12811 12813.7 12815.9 12808.3 12810.3 12813.3 12815.8 825
102 2017-11-03 01:45:00 12813.2 12815.7 12813.6 12815.7 12807.5 12809.5 12811.1 12812.8 895
103 2017-11-03 02:00:00 12811 12812.7 12812.5 12814.8 12808.4 12810.5 12811.7 12813.4 773
104 2017-11-03 02:15:00 12811.9 12813.6 12813.6 12815.7 12810.5 12812.5 12811.1 12813.6 666
105 2017-11-03 02:30:00 12811 12813.5 12812.2 12814.3 12809.8 12811.8 12811.5 12813.2 590
106 2017-11-03 02:45:00 12811.6 12813.3 12814.3 12816.4 12811.6 12813.3 12813 12815.5 831
107 2017-11-03 03:00:00 12813.1 12815.6 12815.4 12817.3 12812.7 12814.9 12814.9 12816.6 1215
108 2017-11-03 03:15:00 12815 12816.7 12815 12817.1 12812.2 12814.2 12812.7 12814.4 423
109 2017-11-03 03:30:00 12812.8 12814.5 12813.4 12815.4 12811.6 12813.3 12813.2 12814.9 450
110 2017-11-03 03:45:00 12813.1 12814.8 12813.4 12815.4 12812 12813.7 12812.5 12814.2 401
111 2017-11-03 04:00:00 12812.4 12814.1 12812.6 12814.7 12810.4 12812.3 12810.5 12813 417
112 2017-11-03 04:15:00 12810.6 12813.1 12811.1 12813.1 12809.6 12811.7 12810.6 12812.3 259
113 2017-11-03 04:30:00 12810.5 12812.2 12810.7 12812.5 12808.4 12810.1 12808.5 12810.2 355
114 2017-11-03 04:45:00 12808.4 12810.1 12809 12810.7 12807.2 12809.1 12807.8 12809.5 318
115 2017-11-03 05:00:00 12807.7 12809.4 12807.8 12809.6 12806.3 12808.4 12806.8 12808.5 374
116 2017-11-03 05:15:00 12806.7 12808.4 12807.4 12809.5 12806.3 12808 12806.5 12809 304
117 2017-11-03 05:30:00 12806.4 12808.9 12809.4 12811.3 12806.4 12808.4 12808.1 12809.8 563
118 2017-11-03 05:45:00 12808.2 12809.9 12808.2 12809.9 12805.7 12807.5 12806.2 12807.9 624
119 2017-11-03 06:00:00 12806.3 12808 12806.4 12808.4 12803 12805 12804.9 12806.6 1006
120 2017-11-03 06:15:00 12804.8 12806.5 12806.4 12808.3 12803.9 12805.9 12805.2 12806.9 263