1 2017-09-28 17:00:00 11776.4 11777 11779.6 11780.4 11772.2 11773.2 11776.4 11777 5511
2 2017-09-28 17:15:00 11776.5 11777.1 11781 11782 11776.2 11776.9 11779.8 11780.4 3854
3 2017-09-28 17:30:00 11779.9 11780.5 11782.8 11783.8 11776.7 11777.3 11781.3 11782.8 4253
4 2017-09-28 17:45:00 11781.9 11782.5 11786.4 11787.3 11780 11781 11783.6 11784.2 4210
5 2017-09-28 18:00:00 11783.5 11784.1 11789.3 11790.4 11780.6 11781.4 11782.8 11784.3 4454
6 2017-09-28 18:15:00 11783.4 11784 11783.9 11784.9 11778.9 11779.8 11783.3 11783.9 2811
7 2017-09-28 18:30:00 11783.4 11784 11791.6 11792.6 11782.8 11783.8 11791.2 11791.8 2578
8 2017-09-28 18:45:00 11791.3 11791.9 11791.5 11792.4 11782.2 11783.1 11788.8 11789.4 2636
9 2017-09-28 19:00:00 11788.7 11789.3 11793.4 11794.4 11786.9 11787.9 11793.4 11794 3703
10 2017-09-28 19:15:00 11793.3 11793.9 11793.4 11794 11781.6 11782.7 11784.2 11784.8 4009
11 2017-09-28 19:30:00 11784.1 11784.7 11789.7 11790.4 11783.5 11784.5 11789.6 11790.2 2722
12 2017-09-28 19:45:00 11789.7 11790.3 11791.9 11792.8 11784.8 11785.7 11791.2 11791.8 3534
13 2017-09-28 20:00:00 11791.3 11791.9 11791.3 11792.2 11781.5 11782.3 11784 11784.6 2614
14 2017-09-28 20:15:00 11784.1 11784.7 11785.1 11786 11779.6 11780.5 11783.9 11784.5 2422
15 2017-09-28 20:30:00 11783.8 11784.4 11784.8 11785.7 11779 11779.8 11780.9 11782.4 3969
16 2017-09-28 20:45:00 11781.3 11781.9 11782 11783.1 11777.5 11778.5 11778.2 11778.8 3208
17 2017-09-28 21:00:00 11778.1 11778.7 11782.6 11783.4 11777.5 11778.5 11780.9 11781.5 1759
18 2017-09-28 21:15:00 11780.8 11781.4 11783 11783.9 11779.8 11780.8 11782.5 11783.1 1192
19 2017-09-28 21:30:00 11782.1 11783.6 11786.1 11787.2 11780.2 11781.3 11785.9 11786.5 1980
20 2017-09-28 21:45:00 11785.8 11786.4 11787.1 11788.3 11782.3 11783.3 11785.4 11787.1 2189
21 2017-09-28 22:00:00 11785.2 11786.8 11787.1 11788.3 11783.9 11786.3 11785.8 11787.3 1504
22 2017-09-28 22:15:00 11785.7 11787.2 11788.3 11790.2 11781.5 11783 11782.7 11784.2 3358
23 2017-09-28 22:30:00 11782.8 11784.3 11784.1 11785.2 11781.9 11783.4 11783 11784.5 1386
24 2017-09-28 22:45:00 11782.9 11784.4 11783.7 11785.2 11780 11782.5 11783.1 11784.6 1853
25 2017-09-28 23:00:00 11782.9 11784.4 11784.5 11785.4 11781 11782.3 11782.1 11783.6 1083
26 2017-09-28 23:15:00 11782.2 11783.7 11783.4 11784.8 11780.7 11781.8 11783 11784.5 985
27 2017-09-28 23:30:00 11783.1 11784.6 11784.6 11786 11781.9 11783 11783.1 11784.6 1564
28 2017-09-28 23:45:00 11783 11784.5 11783.9 11785 11779.9 11781.4 11780.3 11781.8 1201
29 2017-09-29 00:00:00 11780.4 11781.9 11781.1 11782.5 11777.4 11778.6 11778.8 11780.3 1790
30 2017-09-29 00:15:00 11779.4 11780 11781.2 11782.3 11778.4 11779.5 11780.5 11782 1132
31 2017-09-29 00:30:00 11780.4 11781.9 11782.6 11783.6 11779.5 11780.6 11780.9 11781.5 1591
32 2017-09-29 00:45:00 11780.4 11781.9 11783 11784.2 11778.1 11779.1 11780.6 11782.1 1744
33 2017-09-29 01:00:00 11780.7 11782.2 11783 11784 11777.5 11778.5 11778.7 11779.3 3299
34 2017-09-29 01:15:00 11778.2 11779.7 11780.2 11781.2 11776.6 11777.6 11777.9 11778.5 2136
35 2017-09-29 01:30:00 11778 11778.6 11785.2 11786.3 11777.1 11778.1 11784.2 11785.7 2517
36 2017-09-29 01:45:00 11784.5 11785.1 11789 11790.1 11781.7 11782.8 11786 11786.6 5668
37 2017-09-29 02:00:00 11786.1 11786.7 11790.5 11791.6 11783.2 11784.3 11788.4 11789 2779
38 2017-09-29 02:15:00 11788.3 11788.9 11788.9 11789.7 11784.6 11785.5 11785.9 11786.5 1950
39 2017-09-29 02:30:00 11785.8 11786.4 11786.4 11787.3 11780.7 11781.6 11783.2 11783.8 2393
40 2017-09-29 02:45:00 11783.3 11783.9 11784.5 11785.6 11779 11779.9 11779.6 11780.2 2011
41 2017-09-29 03:00:00 11779.5 11780.1 11782 11783.3 11778.8 11779.8 11781.9 11782.5 2217
42 2017-09-29 03:15:00 11781.8 11782.4 11781.8 11782.9 11778.7 11779.6 11780.6 11781.2 1787
43 2017-09-29 03:30:00 11780.5 11781.1 11782.1 11782.9 11777.7 11778.7 11778.3 11778.9 1801
44 2017-09-29 03:45:00 11778.4 11779 11779.9 11780.9 11774.9 11775.9 11775.5 11776.1 2885
45 2017-09-29 04:00:00 11775.4 11776 11780.3 11781.2 11775.4 11776 11779.6 11780.2 1866
46 2017-09-29 04:15:00 11779.5 11780.1 11779.8 11780.4 11777 11777.9 11779 11779.6 827
47 2017-09-29 04:30:00 11779.1 11779.7 11780.4 11781.2 11778.5 11779.4 11780.2 11780.8 722
48 2017-09-29 04:45:00 11780 11780.6 11784.9 11785.9 11779.2 11780.2 11784.2 11784.8 1874
49 2017-09-29 05:00:00 11784.1 11784.7 11786.3 11787.2 11782 11782.7 11783.1 11784.6 2273
50 2017-09-29 05:15:00 11783.5 11784.1 11783.6 11784.6 11778 11779 11781 11781.6 1203
51 2017-09-29 05:30:00 11780.6 11782.1 11781 11782.1 11777.5 11778.6 11779.6 11780.2 1669
52 2017-09-29 05:45:00 11779.5 11780.1 11781.7 11782.5 11777.9 11778.9 11778.8 11779.4 1492
53 2017-09-29 06:00:00 11778.7 11779.3 11780.7 11781.7 11776.1 11777 11778.1 11778.7 1664
54 2017-09-29 06:15:00 11778 11778.6 11779.7 11780.7 11775.2 11776 11777.3 11777.9 1647
55 2017-09-29 06:30:00 11777.2 11777.8 11778.3 11779 11773.8 11774.6 11777.9 11778.5 1757
56 2017-09-29 06:45:00 11777.8 11778.4 11778.3 11779.2 11772.8 11773.7 11773.8 11775.3 2653
57 2017-09-29 07:00:00 11773.7 11775.2 11777.3 11777.9 11771.8 11772.9 11775.9 11776.5 3232
58 2017-09-29 07:15:00 11775.5 11777 11782.4 11783.4 11772.6 11773.5 11782.4 11783 3972
59 2017-09-29 07:30:00 11782.3 11782.9 11796 11797 11781 11782 11793 11794.5 8404
60 2017-09-29 07:45:00 11792.9 11794.4 11801.1 11802 11791.7 11792.7 11795.9 11796.5 8065
61 2017-09-29 08:00:00 11796 11796.6 11798 11799 11788.9 11789.8 11791.7 11792.3 7211
62 2017-09-29 08:15:00 11791.8 11792.4 11797.1 11798 11787.3 11788.6 11791.6 11792.2 8510
63 2017-09-29 08:30:00 11791.7 11792.3 11808.7 11809.5 11791.4 11792.2 11800.3 11801.8 9988
64 2017-09-29 08:45:00 11800.6 11801.2 11807.6 11808.4 11793.2 11794.3 11793.8 11794.4 7561
65 2017-09-29 09:00:00 11793.9 11794.5 11805.6 11806.5 11792.5 11793.4 11801.9 11802.5 5548
66 2017-09-29 09:15:00 11802 11802.6 11803.1 11804.1 11796.5 11797.1 11801.2 11802.7 3838
67 2017-09-29 09:30:00 11801.1 11802.6 11801.3 11802.7 11794.7 11795.5 11797 11797.6 5180
68 2017-09-29 09:45:00 11796.9 11797.5 11800.5 11802.2 11794.7 11795.6 11798.9 11800.4 5338
69 2017-09-29 10:00:00 11799 11800.5 11799 11800.5 11788.2 11789.1 11793.1 11793.7 7855
70 2017-09-29 10:15:00 11793 11793.6 11797.2 11798.1 11791.1 11791.9 11796.4 11797 4478
71 2017-09-29 10:30:00 11796.5 11797.1 11801.9 11802.9 11794.6 11795.3 11800 11800.6 4952
72 2017-09-29 10:45:00 11799.9 11800.5 11801.6 11802.5 11797.2 11798 11800.9 11801.5 2930
73 2017-09-29 11:00:00 11800.8 11801.4 11804.4 11805.2 11798.3 11798.9 11802.4 11803 3134
74 2017-09-29 11:15:00 11801.9 11803.4 11814.2 11815.4 11799.8 11800.7 11811 11811.6 5578
75 2017-09-29 11:30:00 11811.1 11811.7 11811.8 11812.7 11807.5 11808.6 11808.3 11808.9 3096
76 2017-09-29 11:45:00 11808.4 11809 11814 11814.8 11807.3 11807.9 11812.4 11813 2856
77 2017-09-29 12:00:00 11812.5 11813.1 11818.3 11819 11811.8 11812.4 11813.6 11814.2 4444
78 2017-09-29 12:15:00 11813.7 11814.3 11816.1 11816.7 11809.7 11810.5 11812 11812.6 3640
79 2017-09-29 12:30:00 11811.6 11813.1 11815.1 11815.7 11810.2 11811 11813.7 11814.3 3120
80 2017-09-29 12:45:00 11813.8 11814.4 11817.5 11818.1 11811.6 11812.5 11811.8 11813.3 3915
81 2017-09-29 13:00:00 11812.1 11812.7 11814.5 11815.2 11804.2 11804.9 11804.7 11805.3 4494
82 2017-09-29 13:15:00 11804.3 11805.8 11810.4 11811.3 11801.4 11802.4 11806.5 11808 4039
83 2017-09-29 13:30:00 11806.4 11807.9 11829.3 11830.2 11802 11803.5 11826.6 11827.2 18350
84 2017-09-29 13:45:00 11826.7 11827.3 11832.3 11833.4 11824.4 11825.3 11829 11829.6 9369
85 2017-09-29 14:00:00 11829.1 11829.7 11831.7 11832.6 11820.4 11821.5 11822.7 11823.3 7511
86 2017-09-29 14:15:00 11822.6 11823.2 11823.3 11824.4 11815.6 11816.5 11823.2 11823.8 5415
87 2017-09-29 14:30:00 11823.1 11823.7 11825.1 11826 11816.6 11817.4 11822.2 11823.7 8664
88 2017-09-29 14:45:00 11821.8 11824.1 11823.1 11825.3 11790.9 11791.9 11794.7 11796.2 19901
89 2017-09-29 15:00:00 11794.6 11796.4 11807.4 11808.3 11793.5 11794.8 11800.5 11801.1 15322
90 2017-09-29 15:15:00 11800.3 11800.9 11806.1 11807 11798 11798.8 11802.5 11803.1 9471
91 2017-09-29 15:30:00 11802.4 11803 11816.6 11817.6 11798.2 11799.2 11815.3 11815.9 13025
92 2017-09-29 15:45:00 11815.2 11815.8 11825 11825.9 11810.1 11811.1 11820.1 11820.7 14435
93 2017-09-29 16:00:00 11820.2 11820.8 11822.9 11823.7 11814.7 11815.5 11815.3 11815.9 11694
94 2017-09-29 16:15:00 11815.4 11816 11820.5 11821.5 11810 11810.6 11818.6 11819.2 6461
95 2017-09-29 16:30:00 11818.5 11819.1 11819.8 11820.6 11808.7 11809.7 11810.2 11810.8 7274
96 2017-09-29 16:45:00 11810.3 11810.9 11816.2 11817.2 11808.5 11809.2 11812.6 11813.2 5383
97 2017-09-29 17:00:00 11812 11813.5 11813.5 11814.3 11804.2 11805.2 11806.3 11806.9 5153
98 2017-09-29 17:15:00 11806.4 11807 11808.4 11809.3 11800.8 11801.6 11801.3 11801.9 4507
99 2017-09-29 17:30:00 11800.9 11802.4 11807.3 11808.2 11800.6 11801.6 11802.2 11802.8 3389
100 2017-09-29 17:45:00 11801.9 11803.4 11804 11805 11798.9 11799.7 11802.5 11803.1 4934
101 2017-09-29 18:00:00 11802.6 11803.2 11804.5 11805.2 11799.4 11800 11800.9 11802.4 3505
102 2017-09-29 18:15:00 11801 11802.5 11804.9 11806 11801 11802 11804.1 11804.7 2403
103 2017-09-29 18:30:00 11803.6 11805.1 11807.9 11808.8 11801.9 11802.8 11806.5 11807.1 2760
104 2017-09-29 18:45:00 11806 11807.5 11811.1 11812 11803.3 11804.1 11803.8 11804.4 3616
105 2017-09-29 19:00:00 11803.7 11804.3 11807.2 11808.2 11802.8 11803.6 11805 11806.5 3275
106 2017-09-29 19:15:00 11805.6 11806.2 11814.6 11815.4 11803.5 11804.4 11813.8 11814.4 4144
107 2017-09-29 19:30:00 11813.7 11814.3 11818.5 11819.3 11808 11809 11811.6 11812.2 3852
108 2017-09-29 19:45:00 11811.1 11812.6 11824.1 11825 11811 11811.8 11812 11812.6 6108
109 2017-09-29 20:00:00 11811.5 11813 11824.1 11825.1 11811.2 11812.1 11823 11823.6 5675
110 2017-09-29 20:15:00 11822.9 11823.5 11825.9 11826.9 11821.1 11822.2 11822 11823.5 3985
111 2017-09-29 20:30:00 11822.5 11823.1 11825.7 11826.5 11820.6 11821.4 11822 11822.6 4000
112 2017-09-29 20:45:00 11821.9 11822.5 11823 11824.1 11816.6 11817.7 11819.2 11819.8 4061
113 2017-09-29 21:00:00 11819.4 11820 11820.5 11821.3 11814.9 11816.1 11815.9 11817.4 3238
114 2017-09-29 21:15:00 11815.8 11817.3 11822.9 11823.8 11815.6 11816.5 11821.6 11823.1 2452
115 2017-09-29 21:30:00 11821.5 11823 11823.7 11824.8 11814.2 11815.6 11815.2 11816.7 2951
116 2017-09-29 21:45:00 11815.4 11816.9 11817.4 11819.2 11808.1 11811.1 11813.2 11816.7 4545
117 2017-10-01 21:00:00 11789.9 11794.9 11793 11798 11789.9 11794.9 11792.3 11797.3 15
118 2017-10-01 21:15:00 11789.7 11794.7 11792.3 11797.3 11787.6 11792.6 11787.9 11792.9 43
119 2017-10-01 21:30:00 11790.8 11795.8 11792.9 11797.9 11788.1 11793.1 11792.9 11797.9 36
120 2017-10-01 21:45:00 11792.1 11797.1 11792.1 11797.1 11792.1 11797.1 11792.1 11797.1 1
121 2017-10-01 22:15:00 11804.5 11807.2 11804.5 11807.2 11804.2 11807 11804.2 11807.1 8
122 2017-10-01 22:30:00 11802.2 11805.9 11802.2 11806.2 11802.1 11805.8 11802.1 11806.2 9
124 2017-10-01 23:00:00 11806.1 11808.3 11806.3 11808.4 11801.3 11804.1 11802.4 11804.9 132
125 2017-10-01 23:15:00 11805.3 11806.8 11805.3 11806.8 11805 11806.5 11805 11806.5 6
126 2017-10-01 23:30:00 11813.9 11815.4 11814.6 11816.1 11813.8 11815.3 11814.4 11815.9 36
127 2017-10-01 23:45:00 11810.1 11811.6 11810.1 11811.6 11809.9 11811.4 11810 11811.5 5
128 2017-10-02 00:00:00 11810.5 11812 11810.9 11812.1 11809.6 11811.1 11809.7 11811.2 53
130 2017-10-02 00:30:00 11807.1 11807.7 11807.1 11807.7 11807.1 11807.7 11807.1 11807.7 1
131 2017-10-02 00:45:00 11808.3 11808.9 11808.3 11809.3 11807.7 11808.8 11807.8 11809.3 7
132 2017-10-02 01:00:00 11807.4 11808.9 11807.9 11809 11807.4 11808.4 11807.4 11808.9 9
133 2017-10-02 01:15:00 11798.8 11799.4 11799.7 11800.7 11798.1 11799.2 11799.1 11800.6 49
134 2017-10-02 01:30:00 11798.4 11799 11798.4 11799 11798.3 11798.9 11798.4 11799 3
135 2017-10-02 01:45:00 11796.8 11797.4 11796.9 11797.5 11796.7 11797.3 11796.7 11797.3 10
136 2017-10-02 02:00:00 11789.1 11789.7 11789.1 11789.9 11787.6 11788.5 11788 11788.6 83
137 2017-10-02 02:15:00 11784.9 11785.5 11785 11786 11784.5 11785.3 11785 11785.6 7
138 2017-10-02 02:30:00 11783.2 11783.8 11783.2 11783.8 11783.1 11783.7 11783.1 11783.7 4
140 2017-10-02 03:00:00 11774 11774.6 11774.2 11774.8 11774 11774.6 11774.1 11774.7 4
141 2017-10-02 03:15:00 11774.6 11775.2 11774.7 11775.3 11774.5 11775.1 11774.6 11775.2 5
142 2017-10-02 03:30:00 11772.8 11773.4 11773.1 11773.7 11772.8 11773.4 11773 11773.6 7
143 2017-10-02 03:45:00 11778.2 11779.7 11778.6 11779.7 11778.2 11779.1 11778.5 11779.1 5
144 2017-10-02 04:00:00 11775.8 11776.4 11775.9 11776.5 11775.7 11776.3 11775.8 11776.4 5
145 2017-10-02 04:15:00 11775.9 11776.5 11776.1 11777.1 11775.5 11776.4 11775.5 11777 19
147 2017-10-02 04:45:00 11775.9 11776.5 11776 11776.6 11775.8 11776.4 11776 11776.6 6
148 2017-10-02 05:00:00 11778 11778.6 11778 11778.6 11777.1 11778 11777.5 11778.1 25
149 2017-10-02 05:15:00 11778.3 11778.9 11778.3 11778.9 11778.1 11778.7 11778.1 11778.7 4
151 2017-10-02 05:45:00 11774.6 11775.2 11774.9 11775.5 11774.5 11775.1 11774.7 11775.3 16
152 2017-10-02 06:00:00 11776.5 11777.1 11776.6 11777.6 11775.8 11776.7 11776.2 11776.8 30
153 2017-10-02 06:15:00 11773.5 11774.1 11773.5 11774.6 11773 11774 11773.4 11774 6
154 2017-10-02 06:30:00 11764 11764.6 11764.1 11765.1 11763.6 11764.4 11763.6 11765.1 19
155 2017-10-02 06:45:00 11763.6 11764.2 11763.7 11764.3 11763.6 11764.2 11763.6 11764.2 5
156 2017-10-02 07:00:00 11763.2 11763.8 11763.4 11764.6 11762.2 11763.2 11762.3 11763.8 90
157 2017-10-02 07:15:00 11767.7 11768.3 11767.7 11768.8 11766.2 11767.2 11767.3 11768.8 52
158 2017-10-02 07:30:00 11764.1 11765.6 11764.6 11765.7 11763.3 11764.1 11763.3 11764.8 73
159 2017-10-02 07:45:00 11760.9 11761.5 11761.1 11762.1 11760.4 11761.1 11760.5 11761.1 28
160 2017-10-02 08:00:00 11764.1 11764.7 11764.2 11765.1 11763 11763.9 11763.5 11765 98
161 2017-10-02 08:15:00 11751.4 11752.9 11752.4 11753.4 11751.1 11752.1 11751.8 11753.3 96
162 2017-10-02 08:30:00 11746.3 11746.9 11746.3 11747.2 11745.7 11746.6 11746 11746.6 8
163 2017-10-02 08:45:00 11739.6 11740.2 11739.6 11740.4 11738.8 11739.5 11739.2 11739.8 52
164 2017-10-02 09:00:00 11741.3 11742.8 11741.9 11742.9 11739.8 11742 11741.2 11742.7 94
165 2017-10-02 09:15:00 11740.3 11741.8 11740.8 11741.8 11740.3 11741.2 11740.7 11741.3 5
166 2017-10-02 09:30:00 11740.8 11741.4 11741.3 11742.2 11740.5 11741.3 11741 11741.6 56
167 2017-10-02 09:45:00 11744.3 11744.9 11744.5 11745.1 11744.3 11744.9 11744.3 11744.9 4
168 2017-10-02 10:00:00 11745.3 11745.9 11745.5 11746.8 11744.4 11745.9 11744.6 11746.1 70
169 2017-10-02 10:15:00 11744.5 11745.1 11744.5 11745.2 11743.7 11744.7 11744.1 11744.7 14
170 2017-10-02 10:30:00 11738.8 11739.4 11738.8 11739.8 11737.8 11738.7 11738.1 11739.6 70
171 2017-10-02 10:45:00 11738.9 11739.5 11738.9 11739.5 11737.6 11738.6 11737.6 11739.1 31
172 2017-10-02 11:00:00 11731.2 11731.8 11731.6 11732.5 11730.5 11731.5 11730.8 11732.3 92
173 2017-10-02 11:15:00 11735.6 11736.2 11735.6 11736.6 11735.1 11736 11735.5 11736.1 25
174 2017-10-02 11:30:00 11730.8 11731.4 11731 11731.6 11730.8 11731.4 11730.9 11731.5 14
175 2017-10-02 11:45:00 11742.2 11742.8 11742.2 11743.1 11741.4 11742.3 11741.4 11742.9 42
176 2017-10-02 12:00:00 11745.2 11745.8 11745.4 11746.2 11744.5 11745.3 11744.9 11745.5 33
177 2017-10-02 12:15:00 11742.6 11743.2 11743.3 11743.9 11742.1 11743.1 11743.1 11743.7 39
178 2017-10-02 12:30:00 11745.7 11746.3 11745.8 11746.4 11745.7 11746.3 11745.8 11746.4 2
179 2017-10-02 12:45:00 11746.4 11747 11747 11747.6 11746.4 11747 11746.7 11747.3 44
180 2017-10-02 13:00:00 11738.1 11738.7 11739.6 11740.6 11738.1 11738.7 11738.5 11740 67
181 2017-10-02 13:15:00 11743.1 11743.7 11744.3 11745.1 11743.1 11743.7 11743.8 11744.4 89
182 2017-10-02 13:30:00 11755.3 11755.9 11755.8 11756.7 11755.2 11755.9 11755.2 11756.7 37
183 2017-10-02 13:45:00 11754.6 11755.2 11754.6 11755.2 11754.4 11755 11754.4 11755 9
184 2017-10-02 14:00:00 11757.3 11757.9 11757.6 11758.6 11757 11757.9 11757.5 11758.1 14
185 2017-10-02 14:15:00 11754.9 11755.5 11754.9 11755.5 11754.7 11755.3 11754.7 11755.3 12
186 2017-10-02 14:30:00 11754.6 11755.2 11755.3 11756.3 11754.3 11755.2 11754.9 11755.5 59
187 2017-10-02 14:45:00 11758.3 11759.8 11759 11760 11758.1 11759.2 11758.1 11759.6 48
188 2017-10-02 15:00:00 11750.9 11753 11750.9 11753.2 11733.8 11735.5 11742.6 11745.2 217
189 2017-10-02 15:15:00 11744.6 11745.2 11744.7 11745.3 11743.7 11744.4 11744.2 11744.8 38
190 2017-10-02 15:30:00 11754.2 11754.8 11754.2 11755.1 11753.6 11754.4 11754.1 11754.7 38
191 2017-10-02 15:45:00 11747.9 11748.5 11747.9 11748.8 11747.3 11748.1 11747.5 11748.1 38
192 2017-10-02 16:00:00 11734.9 11735.5 11735.3 11735.9 11734.3 11734.9 11734.4 11735 76
193 2017-10-02 16:15:00 11737.1 11737.7 11737.2 11737.8 11736.7 11737.3 11736.7 11737.3 22
194 2017-10-02 16:30:00 11738.4 11739 11739 11739.8 11738.1 11738.9 11738.5 11739.1 43
195 2017-10-02 16:45:00 11741.3 11741.9 11741.4 11742.4 11740.8 11741.7 11740.8 11742.3 24
196 2017-10-02 17:00:00 11744.1 11744.7 11744.7 11745.3 11743.9 11744.5 11744.7 11745.3 22
197 2017-10-02 17:15:00 11745.1 11745.7 11745.2 11745.8 11745 11745.6 11745.1 11745.7 5
198 2017-10-02 17:30:00 11742.3 11742.9 11742.6 11743.2 11742.3 11742.9 11742.5 11743.1 22
199 2017-10-02 17:45:00 11744 11744.6 11744.4 11745 11743.6 11744.2 11743.8 11744.4 29
200 2017-10-02 18:00:00 11742.6 11743.2 11742.9 11743.7 11741.5 11742.6 11742.1 11742.7 72
201 2017-10-02 18:15:00 11741.4 11742.9 11742.1 11742.9 11741.4 11742.5 11741.9 11742.5 12
202 2017-10-02 18:30:00 11735.5 11736.1 11735.6 11736.2 11735.4 11736 11735.6 11736.2 14
203 2017-10-02 18:45:00 11736.7 11737.3 11736.8 11737.4 11736.7 11737.3 11736.7 11737.3 3
204 2017-10-02 19:00:00 11738.9 11739.5 11738.9 11739.5 11738.9 11739.5 11738.9 11739.5 1
205 2017-10-02 19:15:00 11742.3 11742.9 11742.7 11743.6 11742.1 11742.9 11742.5 11743.1 27
206 2017-10-02 19:30:00 11746.8 11748.3 11747.2 11748.3 11746 11747 11746 11747.5 41
207 2017-10-02 19:45:00 11745.3 11745.9 11745.6 11746.4 11744.9 11745.9 11745.4 11746 15
208 2017-10-02 20:00:00 11743 11743.6 11743.1 11744.1 11741.3 11742.3 11742.4 11743 85
209 2017-10-02 20:15:00 11743.3 11743.9 11743.3 11743.9 11743.2 11743.8 11743.2 11743.8 2
210 2017-10-02 20:30:00 11739.3 11739.9 11739.3 11740.4 11738.8 11739.7 11739.2 11739.8 11
211 2017-10-02 20:45:00 11739 11739.6 11739.4 11740.3 11738.7 11739.5 11739.4 11740 31
212 2017-10-02 21:00:00 11734.4 11735 11736.3 11737.3 11733.9 11734.7 11735.9 11736.5 105
213 2017-10-02 21:15:00 11735 11735.6 11735.4 11736.4 11734.7 11735.5 11735.1 11735.7 25
214 2017-10-02 21:30:00 11735.4 11736.9 11735.9 11736.9 11735.4 11736.4 11735.8 11736.4 3
215 2017-10-02 21:45:00 11734.8 11735.4 11734.9 11735.9 11734.2 11735.2 11734.6 11735.2 17
216 2017-10-02 22:00:00 11731.7 11734 11731.7 11734.4 11731.3 11734 11731.3 11734.4 2
217 2017-10-02 22:15:00 11735.1 11736.6 11735.3 11736.8 11734.9 11736.4 11734.9 11736.4 7
218 2017-10-02 22:30:00 11732.5 11734.3 11732.9 11734.4 11732.1 11733.6 11732.3 11733.8 26
219 2017-10-02 22:45:00 11732.1 11733.6 11732.4 11733.9 11732 11733.5 11732.3 11733.8 8
220 2017-10-02 23:00:00 11733.1 11734.6 11733.2 11734.7 11731.8 11733.3 11732.1 11733.6 58
221 2017-10-02 23:15:00 11733.1 11734.6 11733.1 11734.6 11733 11734.5 11733 11734.5 2
222 2017-10-02 23:30:00 11736.9 11738.4 11737 11738.5 11736.4 11737.9 11736.5 11738 34
223 2017-10-02 23:45:00 11737.6 11739.1 11737.7 11739.2 11737.4 11738.9 11737.4 11738.9 3
224 2017-10-03 00:00:00 11738.5 11740 11739 11740.2 11738.1 11739.4 11738.5 11740 36
225 2017-10-03 00:15:00 11737.6 11739.1 11738.1 11739.1 11737.6 11738.6 11738 11738.6 3
227 2017-10-03 00:45:00 11734.9 11735.5 11735 11736 11734.5 11735.2 11734.6 11735.2 6
228 2017-10-03 01:00:00 11731.4 11732 11732.5 11733.4 11731.4 11732 11731.9 11733.4 48
229 2017-10-03 01:15:00 11731 11732.5 11731.1 11732.6 11731 11732.5 11731 11732.5 3
230 2017-10-03 01:30:00 11731 11731.6 11731.4 11732.4 11730.4 11731.5 11730.7 11732.2 58
231 2017-10-03 01:45:00 11731.7 11733.2 11732.1 11733.2 11731.3 11732.3 11731.7 11732.3 18
232 2017-10-03 02:00:00 11719.6 11720.2 11720.3 11720.9 11719.2 11720.2 11719.7 11720.3 102
233 2017-10-03 02:15:00 11712.2 11713.7 11712.6 11713.7 11711.8 11712.9 11712.1 11713.6 42
234 2017-10-03 02:30:00 11705.5 11707 11706.1 11707.1 11705.4 11706.4 11705.4 11706.9 16
235 2017-10-03 02:45:00 11714.5 11715.1 11714.5 11715.4 11713.1 11714.2 11713.8 11714.4 64
236 2017-10-03 03:00:00 11705.8 11706.4 11706.2 11707.2 11705.4 11706.3 11705.5 11707 40
237 2017-10-03 03:15:00 11707.6 11708.2 11707.6 11708.5 11706.4 11707.6 11706.5 11708 49
239 2017-10-03 03:45:00 11711.3 11711.9 11711.4 11712 11711.3 11711.9 11711.3 11711.9 3
240 2017-10-03 04:00:00 11712 11712.6 11712.2 11713.2 11711.7 11712.5 11712 11712.6 12
242 2017-10-03 04:30:00 11711.6 11712.2 11711.7 11712.3 11711.6 11712.2 11711.7 11712.3 6
243 2017-10-03 04:45:00 11707.4 11708 11707.4 11708 11707.3 11707.9 11707.3 11707.9 10
244 2017-10-03 05:00:00 11704.7 11705.3 11704.7 11705.3 11704.4 11705 11704.5 11705.1 15
245 2017-10-03 05:15:00 11705.8 11706.4 11705.9 11706.8 11705.2 11706 11705.3 11706.8 30
246 2017-10-03 05:30:00 11706.2 11706.8 11706.2 11706.8 11706.2 11706.8 11706.2 11706.8 1
247 2017-10-03 05:45:00 11708.1 11708.7 11708.3 11709.3 11707.4 11708.5 11707.8 11709.3 41
248 2017-10-03 06:00:00 11706.4 11707 11706.8 11707.8 11706.1 11706.9 11706.8 11707.4 40
250 2017-10-03 06:30:00 11698.3 11699.8 11699.9 11700.9 11698.3 11699.3 11699.8 11700.4 31
251 2017-10-03 06:45:00 11704.9 11705.5 11705.4 11706.1 11704.6 11705.4 11705.2 11705.8 33
252 2017-10-03 07:00:00 11705.3 11706.8 11705.8 11707.1 11703.2 11704.2 11704.6 11705.2 125
253 2017-10-03 07:15:00 11707.4 11708 11708.5 11709.3 11707 11708 11708.4 11709 48
254 2017-10-03 07:30:00 11713.3 11713.9 11713.3 11714.1 11712.4 11713.1 11712.5 11713.1 47
255 2017-10-03 07:45:00 11717.4 11718 11717.6 11718.2 11717.4 11718 11717.5 11718.1 6
256 2017-10-03 08:00:00 11722.9 11723.5 11724 11725.1 11722.4 11723.2 11723.5 11725 86
257 2017-10-03 08:15:00 11721.1 11721.7 11721.1 11721.8 11720.2 11721.3 11720.3 11721.8 26
258 2017-10-03 08:30:00 11734.1 11734.7 11737.1 11737.7 11733.9 11734.5 11737 11737.6 114
259 2017-10-03 08:45:00 11731.5 11732.1 11731.6 11732.2 11731.4 11732 11731.6 11732.2 16
260 2017-10-03 09:00:00 11742.9 11743.5 11743.1 11744.1 11742.4 11743.3 11742.9 11743.5 66
261 2017-10-03 09:15:00 11745 11745.6 11745.3 11745.9 11744.9 11745.5 11745.2 11745.8 24
262 2017-10-03 09:30:00 11740.6 11741.2 11740.6 11741.2 11738.7 11739.3 11739 11739.6 130
263 2017-10-03 09:45:00 11736.4 11737 11736.5 11737.1 11736.3 11736.9 11736.4 11737 15
264 2017-10-03 10:00:00 11732.2 11733.7 11733.4 11734.5 11732 11733.1 11733 11734.5 122
265 2017-10-03 10:15:00 11735.9 11736.5 11735.9 11736.5 11735.8 11736.4 11735.9 11736.5 7
266 2017-10-03 10:30:00 11743.3 11743.9 11744 11744.6 11743.3 11743.9 11744 11744.6 24
267 2017-10-03 10:45:00 11745.2 11745.8 11746 11746.6 11745 11745.6 11745.8 11746.4 23
268 2017-10-03 11:00:00 11735.5 11737 11736 11737 11735.4 11736.3 11735.5 11737 52
269 2017-10-03 11:15:00 11740.9 11741.5 11741 11741.6 11740.8 11741.4 11740.9 11741.5 15
270 2017-10-03 11:30:00 11745.1 11745.7 11745.1 11745.7 11745 11745.6 11745.1 11745.7 7
271 2017-10-03 11:45:00 11749.5 11750.1 11749.7 11750.3 11749.5 11750.1 11749.5 11750.1 7
272 2017-10-03 12:00:00 11755.9 11756.5 11756.4 11757.3 11755.7 11756.5 11756 11756.6 50
273 2017-10-03 12:15:00 11757 11758.5 11757.3 11758.5 11756.7 11757.6 11757.2 11757.8 14
274 2017-10-03 12:30:00 11755.6 11756.2 11755.9 11756.6 11755.1 11755.9 11755.9 11756.5 27
275 2017-10-03 12:45:00 11756.1 11756.7 11756.1 11756.7 11755.9 11756.5 11756 11756.6 22
276 2017-10-03 13:00:00 11749.3 11749.9 11750.7 11751.6 11749.2 11749.8 11750.3 11750.9 67
277 2017-10-03 13:15:00 11752.8 11753.4 11752.8 11753.4 11751.4 11752.3 11751.8 11752.4 35
278 2017-10-03 13:30:00 11746.4 11747 11747.4 11748.2 11745.5 11746.5 11747.4 11748 64
279 2017-10-03 13:45:00 11738.1 11738.7 11738.2 11738.8 11738 11738.6 11738.1 11738.7 9
280 2017-10-03 14:00:00 11748.4 11749 11748.6 11749.2 11748 11748.6 11748.3 11748.9 46
281 2017-10-03 14:15:00 11749.5 11750.1 11749.5 11750.1 11749.1 11749.7 11749.3 11749.9 22
282 2017-10-03 14:30:00 11755 11755.6 11755.2 11755.8 11755 11755.6 11755.1 11755.7 18
283 2017-10-03 14:45:00 11756.3 11756.9 11756.5 11757.4 11755.6 11756.6 11755.8 11757.3 36
284 2017-10-03 15:00:00 11754.8 11755.4 11754.8 11755.4 11754.7 11755.3 11754.8 11755.4 9
285 2017-10-03 15:15:00 11765.6 11766.2 11765.8 11766.4 11765.5 11766.1 11765.7 11766.3 12
286 2017-10-03 15:30:00 11762.6 11763.2 11762.9 11764 11762.5 11763.2 11762.9 11763.5 14
287 2017-10-03 15:45:00 11761.9 11762.5 11762.1 11763 11761.5 11762.5 11761.9 11762.5 12
288 2017-10-03 16:00:00 11752.8 11753.4 11753.6 11754.2 11752.6 11753.4 11753.5 11754.1 53
289 2017-10-03 16:15:00 11761.4 11762 11761.4 11762 11761.2 11761.8 11761.2 11761.8 13
290 2017-10-03 16:30:00 11761.9 11762.5 11762.1 11763.1 11761.4 11762.4 11761.8 11762.4 29
291 2017-10-03 16:45:00 11759.3 11759.9 11759.5 11760.1 11759.3 11759.9 11759.5 11760.1 3
292 2017-10-03 17:00:00 11758.6 11759.2 11758.6 11759.2 11758.3 11758.9 11758.5 11759.1 20
293 2017-10-03 17:15:00 11757.9 11758.5 11758.1 11758.7 11757.9 11758.5 11758 11758.6 16
294 2017-10-03 17:30:00 11751.6 11752.2 11751.8 11752.4 11751 11751.6 11751 11751.6 22
295 2017-10-03 17:45:00 11753.1 11753.7 11753.3 11754.3 11752.5 11753.1 11752.8 11753.4 36
296 2017-10-03 18:00:00 11752.9 11753.5 11753.2 11754.2 11752.7 11753.4 11753 11753.6 24
297 2017-10-03 18:15:00 11755.7 11756.3 11755.7 11756.5 11754.4 11755.4 11754.9 11755.5 42
298 2017-10-03 18:30:00 11750.9 11751.5 11751.2 11752.2 11750.6 11751.4 11750.6 11752.1 35
299 2017-10-03 18:45:00 11747.6 11748.2 11747.6 11748.2 11747.3 11747.9 11747.4 11748 15
300 2017-10-03 19:00:00 11746.3 11746.9 11746.7 11747.7 11746.2 11746.9 11746.7 11747.3 20
301 2017-10-03 19:15:00 11747.7 11748.3 11747.9 11748.5 11747.7 11748.3 11747.9 11748.5 5
302 2017-10-03 19:30:00 11744.1 11744.7 11744.1 11744.7 11744 11744.6 11744 11744.6 4
303 2017-10-03 19:45:00 11745 11745.6 11745.4 11746.3 11744.8 11745.6 11745.3 11745.9 29
304 2017-10-03 20:00:00 11749.6 11750.2 11750.1 11751 11748.9 11749.8 11749.3 11749.9 57
306 2017-10-03 20:30:00 11746 11746.6 11746.2 11747 11745.5 11746.4 11745.5 11747 20
307 2017-10-03 20:45:00 11747.1 11747.7 11747.2 11747.8 11746.9 11747.5 11747 11747.6 12
308 2017-10-03 21:00:00 11749.1 11749.7 11749.1 11750 11747.3 11748.4 11747.9 11748.5 72
309 2017-10-03 21:15:00 11748.7 11749.3 11748.7 11749.3 11748.6 11749.2 11748.6 11749.2 2
310 2017-10-03 21:30:00 11747.8 11749.3 11748.5 11749.4 11747.8 11748.9 11748.3 11748.9 9
311 2017-10-03 21:45:00 11748.3 11749.8 11749 11749.9 11748.3 11749.3 11748.3 11749.8 27
312 2017-10-03 22:00:00 11743.1 11745 11743.1 11745 11742.4 11744.5 11742.6 11744.7 13
313 2017-10-03 22:15:00 11741.1 11742.9 11741.5 11743 11741.1 11742.8 11741.5 11743 11
314 2017-10-03 22:30:00 11739.7 11740.3 11739.9 11740.9 11739.2 11740.3 11739.9 11740.5 7
315 2017-10-03 22:45:00 11736.8 11738.3 11737.1 11738.6 11736.7 11738.2 11737 11738.5 26
316 2017-10-03 23:00:00 11736.2 11737.7 11737 11738.5 11735.8 11737.3 11736.5 11738 76
317 2017-10-03 23:15:00 11738.1 11739.6 11738.8 11739.9 11738 11739.1 11738.3 11739.8 23
318 2017-10-03 23:30:00 11738 11738.6 11738 11739 11737.5 11738.5 11737.5 11739 3
319 2017-10-03 23:45:00 11743.5 11745 11743.9 11745 11742.9 11743.8 11743.2 11743.8 24
320 2017-10-04 00:00:00 11742.5 11744 11743 11744.5 11742.5 11744 11742.8 11744.3 12
321 2017-10-04 00:15:00 11742 11742.6 11742 11742.6 11742 11742.6 11742 11742.6 1
322 2017-10-04 00:30:00 11742.6 11744.1 11743.3 11744.1 11742.6 11743.6 11743.2 11743.8 5
323 2017-10-04 00:45:00 11742.9 11743.5 11742.9 11744 11742 11743.2 11742.2 11743.7 30
324 2017-10-04 01:00:00 11747 11748.5 11748 11749 11747 11748 11747.3 11748.8 61
325 2017-10-04 01:15:00 11755.6 11756.2 11755.7 11756.7 11755.1 11756.2 11755.2 11756.7 14
326 2017-10-04 01:30:00 11765.4 11766.9 11766.5 11767.5 11765.4 11766.4 11766.4 11767 44
327 2017-10-04 01:45:00 11769.6 11771.1 11770 11771.1 11769.1 11770.2 11769.2 11770.7 22
328 2017-10-04 02:00:00 11774.5 11775.1 11775.7 11776.9 11773.8 11774.7 11774.9 11776.4 99
329 2017-10-04 02:15:00 11768.8 11769.4 11768.8 11769.9 11768.4 11769.4 11768.8 11769.4 5
330 2017-10-04 02:45:00 11766.4 11767.9 11767.3 11768.2 11766.4 11767.4 11767.2 11767.8 26
331 2017-10-04 03:00:00 11772.4 11773 11772.6 11773.6 11771.8 11772.8 11772.3 11772.9 25
332 2017-10-04 03:15:00 11778.7 11779.3 11778.7 11779.3 11778.7 11779.3 11778.7 11779.3 1
333 2017-10-04 03:30:00 11769.4 11770 11769.8 11770.4 11768.8 11769.8 11769.4 11770 31
334 2017-10-04 03:45:00 11768.3 11768.9 11768.3 11768.9 11768.3 11768.9 11768.3 11768.9 1
335 2017-10-04 04:00:00 11767.8 11768.4 11767.8 11768.5 11766.9 11767.7 11767.5 11768.1 50
336 2017-10-04 04:15:00 11769.4 11770.9 11769.9 11770.9 11769.4 11770.5 11769.9 11770.5 6
337 2017-10-04 04:30:00 11768.5 11769.1 11768.9 11769.9 11768.4 11769.1 11768.7 11769.3 22
338 2017-10-04 04:45:00 11767.3 11768.8 11767.9 11768.9 11767.3 11768.4 11767.9 11768.5 4
339 2017-10-04 05:00:00 11767.3 11767.9 11767.4 11768 11767.3 11767.9 11767.4 11768 2
340 2017-10-04 05:15:00 11768.9 11769.5 11768.9 11769.5 11768.4 11769 11768.5 11769.1 15
341 2017-10-04 05:30:00 11765.5 11766.1 11765.5 11766.1 11765.5 11766.1 11765.5 11766.1 1
342 2017-10-04 05:45:00 11764.3 11764.9 11764.3 11764.9 11764.3 11764.9 11764.3 11764.9 1
343 2017-10-04 06:00:00 11766.9 11767.5 11767 11767.6 11766.9 11767.5 11766.9 11767.5 3
344 2017-10-04 06:15:00 11770 11771.5 11770.3 11771.5 11770 11770.8 11770.2 11770.8 7
345 2017-10-04 06:30:00 11769 11769.6 11769.2 11769.8 11768.8 11769.4 11768.9 11769.5 34
346 2017-10-04 06:45:00 11765.6 11766.2 11765.7 11766.8 11765.3 11766.2 11765.7 11766.3 4
347 2017-10-04 07:00:00 11770.7 11771.3 11771.1 11772.3 11770.4 11771.1 11771.1 11771.7 55
348 2017-10-04 07:15:00 11771.1 11771.7 11771.1 11772 11770 11771 11770.6 11771.2 75
349 2017-10-04 07:30:00 11772.8 11773.4 11772.9 11773.6 11771.9 11772.9 11772.4 11773 29
350 2017-10-04 07:45:00 11767 11768.5 11767.3 11768.5 11766.7 11767.7 11767.2 11767.8 16
351 2017-10-04 08:00:00 11763.7 11764.3 11763.7 11764.3 11761.8 11762.8 11762.4 11763 114
352 2017-10-04 08:15:00 11752 11752.6 11752.4 11753.3 11751.6 11752.4 11752.3 11752.9 35
353 2017-10-04 08:30:00 11756.1 11756.7 11756.2 11757.2 11755.5 11756.2 11756 11756.6 80
354 2017-10-04 08:45:00 11760.6 11761.2 11760.6 11761.7 11760.2 11761 11760.5 11761.1 8
355 2017-10-04 09:00:00 11756.7 11757.3 11757.8 11758.9 11756 11757.2 11756.8 11758.3 92
356 2017-10-04 09:15:00 11761.9 11762.5 11762.1 11762.7 11761.9 11762.5 11762 11762.6 6
357 2017-10-04 09:30:00 11763.7 11764.3 11765 11765.9 11763.7 11764.3 11763.8 11764.4 158
358 2017-10-04 09:45:00 11759.6 11760.2 11759.6 11760.2 11759.5 11760.1 11759.5 11760.1 4
359 2017-10-04 10:00:00 11756 11757.5 11756.4 11757.5 11755.4 11756.7 11755.6 11757.1 50
360 2017-10-04 10:15:00 11755.8 11756.4 11756 11757 11755.5 11756.3 11755.9 11756.5 27
361 2017-10-04 10:30:00 11754.9 11755.5 11755.2 11755.8 11754.9 11755.5 11755 11755.6 10
362 2017-10-04 10:45:00 11757.9 11758.5 11758 11759 11757.5 11758.5 11758 11758.6 6
363 2017-10-04 11:00:00 11758.5 11759.1 11758.6 11759.6 11758.1 11759 11758.6 11759.2 19
364 2017-10-04 11:15:00 11773.3 11773.9 11773.3 11774.2 11772.7 11773.5 11773 11773.6 27
365 2017-10-04 11:30:00 11771.1 11771.7 11771.1 11771.7 11769.9 11770.5 11769.9 11770.5 32
366 2017-10-04 11:45:00 11775.3 11775.9 11775.4 11776 11775.3 11775.9 11775.3 11775.9 5
367 2017-10-04 12:00:00 11774.1 11774.7 11774.1 11775.1 11772.4 11774 11773 11774.5 61
368 2017-10-04 12:15:00 11767.5 11768.1 11767.6 11768.2 11767.5 11768.1 11767.6 11768.2 14
370 2017-10-04 12:45:00 11778.1 11778.7 11778.1 11778.7 11777.7 11778.3 11777.8 11778.4 11
371 2017-10-04 13:00:00 11779.8 11780.4 11780.6 11781.2 11779.7 11780.3 11780.3 11780.9 43
372 2017-10-04 13:15:00 11784.8 11789 11785.9 11790 11783.6 11786.6 11784.4 11787 194
373 2017-10-04 13:30:00 11769.8 11770.4 11769.9 11770.8 11767.4 11768.4 11767.4 11768.9 92
374 2017-10-04 13:45:00 11767.5 11768.1 11767.6 11768.2 11767.4 11768 11767.5 11768.1 15
375 2017-10-04 14:00:00 11771.6 11772.2 11771.8 11772.6 11771.1 11772.1 11771.6 11772.2 33
376 2017-10-04 14:15:00 11766.3 11766.9 11766.4 11767 11766.2 11766.8 11766.2 11766.8 10
377 2017-10-04 14:30:00 11758.1 11758.7 11758.2 11758.8 11758 11758.6 11758.1 11758.7 13
378 2017-10-04 14:45:00 11758.5 11759.1 11758.5 11759.5 11757 11758.1 11757 11758.5 40
379 2017-10-04 15:00:00 11763.3 11765.5 11763.3 11765.5 11749.9 11752 11751.6 11753.6 110
380 2017-10-04 15:15:00 11751.8 11752.4 11752.2 11752.8 11751.7 11752.3 11752.1 11752.7 27
381 2017-10-04 15:30:00 11756.2 11756.8 11756.9 11757.9 11755.5 11756.6 11756.1 11756.7 77
382 2017-10-04 15:45:00 11764.2 11764.8 11764.2 11764.8 11763.3 11764.1 11763.6 11764.2 38
383 2017-10-04 16:00:00 11759.4 11760 11759.4 11760.3 11758.3 11759.2 11758.7 11759.3 88
384 2017-10-04 16:15:00 11761 11761.6 11761.6 11762.5 11761 11761.6 11761.5 11762.1 27
385 2017-10-04 16:30:00 11759.3 11759.9 11759.7 11760.6 11758.8 11759.5 11759.2 11759.8 64
386 2017-10-04 16:45:00 11757.5 11758.1 11757.5 11758.3 11756.7 11757.8 11757.2 11757.8 20
387 2017-10-04 17:00:00 11760.9 11761.5 11761.2 11761.9 11759.9 11760.7 11760.4 11761 55
388 2017-10-04 17:15:00 11757.2 11758.7 11757.5 11758.7 11757 11758 11757.4 11758 8
389 2017-10-04 17:30:00 11763.4 11764 11763.5 11764.1 11763.3 11763.9 11763.4 11764 5
390 2017-10-04 17:45:00 11761.1 11762.6 11761.7 11762.7 11761.1 11762.1 11761.6 11762.2 12
391 2017-10-04 18:00:00 11762.6 11763.2 11762.8 11763.4 11762.4 11763 11762.4 11763 29
392 2017-10-04 18:15:00 11754.9 11755.5 11755 11756 11754.5 11755.3 11755 11755.6 12
393 2017-10-04 18:30:00 11759.5 11761 11760.4 11761.4 11759.5 11760.5 11759.9 11761.4 33
394 2017-10-04 18:45:00 11762.2 11762.8 11762.3 11762.9 11762.1 11762.7 11762.2 11762.8 7
395 2017-10-04 19:00:00 11763.6 11765.1 11764.4 11765.1 11763.4 11764.4 11764.2 11764.8 48
396 2017-10-04 19:15:00 11762.8 11763.4 11762.8 11763.8 11762.3 11763.1 11762.5 11763.1 6
397 2017-10-04 19:30:00 11761.9 11762.5 11762.1 11763 11761.5 11762.5 11761.9 11762.5 5
398 2017-10-04 19:45:00 11762.6 11763.2 11762.9 11764 11762 11763.1 11762.7 11763.3 21
399 2017-10-04 20:00:00 11763.7 11765.2 11764.3 11765.2 11762.6 11763.7 11763.3 11763.9 87
400 2017-10-04 20:15:00 11762.4 11763.9 11762.9 11764.2 11762.2 11763.3 11762.6 11764.1 32
401 2017-10-04 20:30:00 11762 11762.6 11762.1 11762.7 11762 11762.6 11762 11762.6 3
402 2017-10-04 20:45:00 11763.5 11764.1 11763.5 11764.1 11763.2 11763.8 11763.4 11764 14
403 2017-10-04 21:00:00 11762.8 11763.4 11763.1 11764.1 11762.3 11763.4 11763 11763.6 51
405 2017-10-04 21:30:00 11764.4 11765 11764.6 11765.2 11763.6 11764.6 11764.1 11764.7 39
406 2017-10-04 21:45:00 11763.3 11763.9 11763.3 11763.9 11763.2 11763.8 11763.3 11763.9 3
407 2017-10-04 22:00:00 11758.1 11760.2 11758.6 11760.7 11758.1 11760.2 11758.6 11760.7 5
408 2017-10-04 22:15:00 11758.9 11760.4 11759.4 11760.9 11758.9 11760.4 11759 11760.5 19
409 2017-10-04 22:30:00 11756.7 11758.2 11756.9 11758.3 11756.4 11757.4 11756.5 11758 37
410 2017-10-04 22:45:00 11757 11757.6 11757 11757.6 11757 11757.6 11757 11757.6 1
411 2017-10-04 23:00:00 11756.4 11757.9 11756.5 11758 11755.4 11756.8 11756.5 11758 84
412 2017-10-04 23:15:00 11761.1 11762.6 11761.8 11762.8 11761.1 11762.3 11761.2 11762.7 9
413 2017-10-04 23:30:00 11760.2 11761.7 11760.2 11761.7 11760.1 11761.6 11760.1 11761.6 2
414 2017-10-04 23:45:00 11760.3 11760.9 11760.3 11761.4 11759.8 11760.9 11759.9 11761.4 6
415 2017-10-05 00:00:00 11760.2 11761.7 11760.6 11762.1 11760 11761.5 11760.4 11761.9 35
416 2017-10-05 00:15:00 11761.2 11762.7 11761.2 11762.7 11761 11762.5 11761 11762.5 3
417 2017-10-05 00:30:00 11760.7 11762.2 11761.1 11762.3 11760.6 11761.7 11760.7 11762.2 6
418 2017-10-05 00:45:00 11757.1 11758.6 11757.4 11758.6 11756.7 11757.8 11757.2 11757.8 22
419 2017-10-05 01:00:00 11756.4 11757 11756.5 11757.5 11756 11756.9 11756.5 11757.1 14
420 2017-10-05 01:15:00 11757.5 11759 11758.2 11759.3 11757.5 11758.5 11758.1 11758.7 20
421 2017-10-05 01:30:00 11755.6 11757.1 11755.9 11757.2 11754.4 11755.3 11755 11755.6 37
422 2017-10-05 01:45:00 11755.2 11756.7 11756 11756.7 11755.2 11756.2 11755.2 11756.7 25
423 2017-10-05 02:00:00 11753.9 11755.4 11755.1 11756.2 11753.9 11754.9 11754.9 11755.5 130
424 2017-10-05 02:15:00 11755 11756.5 11755.4 11756.6 11754.4 11755.6 11754.5 11756 59
425 2017-10-05 02:30:00 11754.2 11754.8 11754.2 11755.1 11753.6 11754.7 11753.6 11755.1 3
426 2017-10-05 02:45:00 11755.3 11755.9 11755.9 11756.7 11755.1 11755.8 11755.6 11756.2 25
427 2017-10-05 03:00:00 11756.8 11757.4 11757.1 11757.9 11756.2 11757.3 11756.7 11757.3 24
428 2017-10-05 03:15:00 11757.9 11758.5 11758 11758.6 11757.8 11758.4 11757.9 11758.5 9
429 2017-10-05 03:30:00 11758.3 11758.9 11758.4 11759 11758.3 11758.9 11758.4 11759 4
430 2017-10-05 03:45:00 11756.8 11758.3 11757.7 11758.5 11756.8 11757.7 11757 11758.5 39
431 2017-10-05 04:00:00 11757.4 11758 11757.4 11758 11757.4 11758 11757.4 11758 1
432 2017-10-05 04:15:00 11756.8 11757.4 11756.8 11758 11756.5 11757.4 11756.5 11758 2
433 2017-10-05 04:30:00 11755.8 11756.4 11755.9 11756.8 11755 11755.9 11755.4 11756 42
434 2017-10-05 04:45:00 11755.6 11756.2 11755.6 11756.5 11754.8 11755.8 11755.2 11755.8 12
435 2017-10-05 05:00:00 11754.7 11755.3 11754.9 11755.5 11754.7 11755.3 11754.8 11755.4 5
436 2017-10-05 05:15:00 11755.7 11757.2 11755.7 11757.2 11755.7 11757.2 11755.7 11757.2 1
437 2017-10-05 05:30:00 11755.5 11757 11756 11757 11755 11756.2 11755.2 11756.7 22
438 2017-10-05 05:45:00 11757.4 11758 11757.6 11758.7 11756.8 11757.9 11757 11758.5 24
439 2017-10-05 06:00:00 11758.4 11759.9 11759.1 11760.1 11758.1 11759 11758.5 11759.1 36
440 2017-10-05 06:15:00 11762.5 11763.1 11762.5 11763.6 11762 11763.1 11762 11763.5 3
441 2017-10-05 06:30:00 11758.6 11759.2 11758.7 11759.3 11758.5 11759.1 11758.6 11759.2 9
442 2017-10-05 06:45:00 11756.5 11757.1 11756.5 11757.1 11756.4 11757 11756.4 11757 4
443 2017-10-05 07:00:00 11754.1 11754.7 11755.4 11756.4 11753.7 11754.3 11755.4 11756 76
444 2017-10-05 07:15:00 11750 11751.5 11750.7 11751.6 11749.8 11750.8 11750.3 11750.9 35
445 2017-10-05 07:30:00 11750.9 11751.5 11751.1 11752 11750.1 11751.2 11750.9 11751.5 48
446 2017-10-05 07:45:00 11757.8 11758.4 11757.9 11758.7 11757.1 11758.2 11757.6 11758.2 15
447 2017-10-05 08:00:00 11763.3 11763.9 11763.3 11764.1 11761 11762 11761.2 11762.7 114
448 2017-10-05 08:15:00 11768.6 11769.2 11768.8 11769.4 11767.8 11768.8 11768.3 11768.9 36
449 2017-10-05 08:30:00 11773.2 11773.8 11773.3 11774.4 11772.6 11773.5 11773 11773.6 43
450 2017-10-05 08:45:00 11772.3 11772.9 11772.4 11773 11771.8 11772.4 11772.1 11772.7 20
451 2017-10-05 09:00:00 11771.3 11771.9 11771.4 11772 11770.6 11771.2 11771.4 11772 42
452 2017-10-05 09:15:00 11774.5 11775.1 11774.6 11775.2 11774.2 11774.8 11774.4 11775 22
453 2017-10-05 09:30:00 11770.4 11771 11770.5 11771.3 11769.8 11770.8 11770.2 11770.8 14
454 2017-10-05 09:45:00 11774 11774.6 11774.1 11774.7 11773.9 11774.5 11774 11774.6 5
455 2017-10-05 10:00:00 11775 11775.6 11775.7 11776.7 11774.7 11775.6 11775.1 11776.6 60
456 2017-10-05 10:15:00 11765.4 11766.9 11765.9 11766.9 11765 11766.1 11765.7 11766.3 24
457 2017-10-05 10:30:00 11767.4 11768 11767.6 11768.5 11766.8 11767.7 11767.2 11767.8 37
458 2017-10-05 10:45:00 11769.7 11771.2 11770.2 11771.2 11768.8 11769.8 11769.4 11770 41
459 2017-10-05 11:00:00 11763.4 11764 11763.5 11764.1 11763.1 11763.7 11763.2 11763.8 19
460 2017-10-05 11:15:00 11763.9 11764.5 11763.9 11764.9 11763.2 11764 11763.6 11764.2 26
461 2017-10-05 11:30:00 11762.1 11762.7 11762.4 11763.4 11761.2 11761.8 11761.3 11761.9 32
462 2017-10-05 11:45:00 11755.2 11755.8 11755.3 11756 11754.5 11755.4 11754.9 11755.5 14
463 2017-10-05 12:00:00 11746.4 11747 11746.7 11747.3 11745.2 11746.2 11745.8 11746.4 70
464 2017-10-05 12:15:00 11740.7 11741.3 11740.7 11741.3 11740.5 11741.1 11740.6 11741.2 18
465 2017-10-05 12:30:00 11744.9 11745.5 11745.1 11746.5 11744.4 11745.5 11744.4 11745.9 67
466 2017-10-05 12:45:00 11746.2 11746.8 11746.4 11747 11746.1 11746.7 11746.3 11746.9 30
467 2017-10-05 13:00:00 11736.5 11737.1 11736.7 11737.6 11736 11737 11736.6 11737.2 26
468 2017-10-05 13:15:00 11742.9 11743.5 11743.2 11744.1 11742.6 11743.5 11743.2 11743.8 42
469 2017-10-05 13:30:00 11738 11742.1 11739.1 11742.1 11736.1 11738.7 11738.2 11740.5 129
470 2017-10-05 13:45:00 11736.9 11738.4 11737.7 11738.7 11736.8 11737.9 11737.3 11737.9 32
471 2017-10-05 14:00:00 11730.5 11731.1 11731.7 11732.7 11730.4 11731.1 11731.6 11732.2 74
472 2017-10-05 14:15:00 11730 11730.6 11730 11730.9 11729.4 11730.1 11729.6 11730.2 23
473 2017-10-05 14:30:00 11719 11720.5 11719.7 11720.5 11719 11719.9 11719 11720.5 43
474 2017-10-05 14:45:00 11728.5 11729.1 11728.6 11729.6 11728.1 11728.8 11728.4 11729 24
475 2017-10-05 15:00:00 11721.2 11723.3 11722.9 11725.1 11720.1 11722.4 11721.6 11723.1 125
476 2017-10-05 15:15:00 11730.6 11731.2 11730.7 11731.6 11730.1 11730.9 11730.3 11730.9 33
477 2017-10-05 15:30:00 11732.5 11733.1 11732.9 11733.6 11732.1 11733 11732.6 11733.2 30
478 2017-10-05 15:45:00 11725.7 11726.3 11725.7 11726.5 11725 11725.9 11725.4 11726 27
479 2017-10-05 16:00:00 11713.8 11714.4 11714.2 11715 11713.5 11714.3 11714.1 11714.7 43
480 2017-10-05 16:15:00 11708.2 11708.8 11708.4 11709 11707 11708 11707.5 11708.1 54
481 2017-10-05 16:30:00 11709.6 11710.2 11710.7 11711.8 11709.4 11710.2 11710.6 11711.2 52
482 2017-10-05 16:45:00 11707.1 11707.7 11707.1 11707.7 11705.4 11706.4 11705.8 11706.4 53
483 2017-10-05 17:00:00 11705.2 11705.8 11705.7 11706.3 11705.2 11705.8 11705.7 11706.3 24
484 2017-10-05 17:15:00 11706.2 11706.8 11706.2 11707.2 11705.7 11706.6 11706.1 11706.7 15
485 2017-10-05 17:30:00 11711.3 11711.9 11711.5 11712.4 11710.8 11711.7 11711.4 11712 25
486 2017-10-05 17:45:00 11710.8 11711.4 11710.9 11711.5 11710.7 11711.3 11710.8 11711.4 7
487 2017-10-05 18:00:00 11709.1 11709.7 11709.1 11710 11708.3 11708.9 11708.5 11709.1 53
488 2017-10-05 18:15:00 11707.4 11708 11707.4 11708 11707.3 11707.9 11707.4 11708 3
489 2017-10-05 18:30:00 11703.4 11704 11703.7 11704.7 11703.1 11703.9 11703.7 11704.3 41
490 2017-10-05 18:45:00 11702.6 11703.2 11702.6 11703.2 11702.5 11703.1 11702.5 11703.1 4
491 2017-10-05 19:00:00 11704.7 11705.3 11705.1 11706 11704.4 11705.3 11705.1 11705.7 43
492 2017-10-05 19:15:00 11701.2 11701.8 11701.9 11702.7 11701.2 11701.8 11701.6 11702.2 18
493 2017-10-05 19:30:00 11702.3 11702.9 11702.5 11703.1 11702.2 11702.8 11702.5 11703.1 13
494 2017-10-05 19:45:00 11703.4 11704 11703.5 11704.1 11703 11703.6 11703.1 11703.7 22
495 2017-10-05 20:00:00 11704.3 11704.9 11704.5 11705.5 11703.9 11704.5 11704.2 11704.8 60
497 2017-10-05 20:30:00 11703.6 11704.2 11703.7 11704.3 11703.6 11704.2 11703.7 11704.3 4
498 2017-10-05 20:45:00 11704.7 11705.3 11705.1 11706.2 11703.8 11704.8 11704.4 11705 62
499 2017-10-05 21:00:00 11705.1 11705.7 11705.3 11706.2 11704.7 11705.7 11705.2 11705.8 29
500 2017-10-05 21:15:00 11703.8 11704.4 11703.8 11704.7 11703.1 11704.1 11703.5 11704.1 26
501 2017-10-05 21:30:00 11705.6 11707.1 11706.2 11707.2 11705.2 11706.3 11705.2 11706.7 40
502 2017-10-05 21:45:00 11705.3 11705.9 11705.3 11705.9 11705.1 11705.7 11705.2 11705.8 6
503 2017-10-05 22:00:00 11710.8 11712.3 11711 11712.6 11710.7 11712.3 11710.8 11712.3 5
504 2017-10-05 22:15:00 11710.4 11711 11710.4 11711 11710.4 11711 11710.4 11711 1
505 2017-10-05 22:30:00 11713 11714.5 11713.1 11714.6 11712.2 11713.7 11712.2 11713.7 32
507 2017-10-05 23:00:00 11710.6 11712.1 11711.1 11712.6 11710.4 11711.9 11710.7 11712.2 44
508 2017-10-05 23:15:00 11710.4 11711.9 11711 11712.1 11710.4 11711.6 11710.6 11712.1 5
509 2017-10-05 23:30:00 11710.4 11711 11710.5 11711.1 11710.4 11711 11710.5 11711.1 2
510 2017-10-05 23:45:00 11709.3 11710.8 11709.4 11710.9 11709.3 11710.8 11709.4 11710.9 2
511 2017-10-06 00:00:00 11709.8 11711.3 11710.2 11711.3 11709.4 11710.7 11710.2 11710.8 23
512 2017-10-06 00:15:00 11707.7 11709.2 11707.8 11709.3 11707.7 11709.2 11707.8 11709.3 2
513 2017-10-06 00:30:00 11712.8 11714.3 11712.9 11714.4 11712.7 11714.2 11712.7 11714.2 8
514 2017-10-06 00:45:00 11711.1 11712.6 11711.1 11712.6 11711.1 11712.6 11711.1 11712.6 1
515 2017-10-06 01:00:00 11713.5 11715 11714.1 11715 11712.7 11713.8 11712.8 11714.3 73
516 2017-10-06 01:15:00 11708.8 11709.4 11708.8 11709.7 11708.2 11709.1 11708.7 11709.3 19
517 2017-10-06 01:30:00 11702.2 11702.8 11702.5 11703.1 11702.1 11702.7 11702.2 11702.8 9
518 2017-10-06 01:45:00 11707.8 11708.4 11707.9 11708.5 11707.6 11708.2 11707.7 11708.3 6
519 2017-10-06 02:00:00 11711.1 11711.7 11711.3 11712.3 11710.6 11711.2 11710.7 11711.3 30
520 2017-10-06 02:15:00 11709.1 11709.7 11709.1 11710.2 11708.6 11709.7 11708.7 11710.2 5
521 2017-10-06 02:30:00 11714.4 11715 11714.5 11715.4 11713.7 11714.5 11714.1 11714.7 38
522 2017-10-06 02:45:00 11713.8 11714.4 11713.8 11714.4 11713.8 11714.4 11713.8 11714.4 1
523 2017-10-06 03:00:00 11708.7 11710.2 11709.2 11710.2 11708.7 11709.5 11709 11709.6 12
524 2017-10-06 03:15:00 11713.4 11714 11713.4 11714 11713.3 11713.9 11713.3 11713.9 2
525 2017-10-06 03:30:00 11709.7 11711.2 11710.3 11711.3 11709.7 11710.7 11709.8 11711.3 11
526 2017-10-06 03:45:00 11709.1 11709.7 11709.2 11710.3 11708.7 11709.7 11709.1 11709.7 6
527 2017-10-06 04:00:00 11708.2 11708.8 11708.3 11709.2 11707.7 11708.7 11708.1 11708.7 7
528 2017-10-06 04:15:00 11702.5 11703.1 11702.8 11703.6 11702.1 11703 11702.8 11703.4 17
529 2017-10-06 04:30:00 11702.6 11703.2 11702.8 11703.4 11702.6 11703.2 11702.8 11703.4 3
530 2017-10-06 04:45:00 11703.6 11704.2 11703.7 11704.3 11703.5 11704.1 11703.6 11704.2 15
531 2017-10-06 05:00:00 11696.6 11697.2 11697.1 11698.1 11696.5 11697.1 11697.1 11697.7 31
532 2017-10-06 05:15:00 11689.2 11689.8 11689.3 11690.5 11688.3 11689.3 11688.8 11689.4 33
533 2017-10-06 05:30:00 11689.6 11690.2 11689.7 11690.3 11689.6 11690.2 11689.7 11690.3 8
534 2017-10-06 05:45:00 11696 11696.6 11696.3 11697.3 11695.8 11696.5 11695.8 11697.3 22
535 2017-10-06 06:00:00 11699.5 11700.1 11700 11700.8 11698.8 11699.9 11698.9 11700.4 87
537 2017-10-06 06:30:00 11696.2 11697.7 11696.8 11697.7 11696.2 11697.1 11696.5 11697.1 17
538 2017-10-06 06:45:00 11697.1 11697.7 11697.2 11697.8 11697.1 11697.7 11697.1 11697.7 3
539 2017-10-06 07:00:00 11698.6 11700.1 11700.2 11702.6 11697.9 11699.1 11697.9 11699.4 148
540 2017-10-06 07:15:00 11694.5 11695.1 11694.5 11695.4 11693.7 11694.8 11694.4 11695 23
541 2017-10-06 07:30:00 11696.3 11696.9 11696.3 11697.1 11694.8 11695.7 11695.2 11695.8 66
543 2017-10-06 08:00:00 11695.1 11695.7 11695.2 11695.8 11694 11695 11695.1 11695.7 56
544 2017-10-06 08:15:00 11696.4 11697 11697.1 11697.8 11696.1 11697 11696.6 11697.2 55
545 2017-10-06 08:30:00 11688.5 11689.1 11688.6 11689.2 11688.4 11689 11688.4 11689 6
546 2017-10-06 08:45:00 11688.1 11688.7 11688.1 11689.1 11687.6 11688.4 11687.9 11688.5 14
547 2017-10-06 09:00:00 11688.5 11689.1 11688.5 11689.3 11687.5 11688.5 11688 11688.6 25
548 2017-10-06 09:15:00 11691.7 11692.3 11692 11693 11691.3 11692.3 11692 11692.6 28
549 2017-10-06 09:30:00 11695.9 11696.5 11696.2 11696.8 11695.9 11696.5 11696.1 11696.7 9
550 2017-10-06 09:45:00 11695.4 11696 11695.4 11696.4 11694.7 11695.7 11695.1 11695.7 17
551 2017-10-06 10:00:00 11696.1 11696.7 11696.2 11697 11695.5 11696.2 11695.8 11696.4 57
552 2017-10-06 10:15:00 11697.6 11698.2 11698.1 11698.9 11697.4 11698 11697.6 11698.2 45
554 2017-10-06 10:45:00 11701 11702.5 11701.4 11702.5 11701 11701.8 11701.3 11701.9 13
555 2017-10-06 11:00:00 11704.5 11705.1 11704.5 11705.5 11704 11704.7 11704.1 11704.7 20
556 2017-10-06 11:15:00 11705.9 11706.5 11706 11706.6 11704.6 11705.7 11704.6 11706.1 28
557 2017-10-06 11:30:00 11711 11711.6 11711 11712.2 11710.4 11711.3 11710.9 11711.5 36
558 2017-10-06 11:45:00 11712.9 11713.5 11712.9 11713.5 11712.9 11713.5 11712.9 11713.5 1
559 2017-10-06 12:00:00 11707.1 11707.7 11707.4 11708 11706.4 11707.1 11706.5 11707.1 47
560 2017-10-06 12:15:00 11707 11707.6 11707 11707.6 11706.4 11707 11706.5 11707.1 11
561 2017-10-06 12:30:00 11707.9 11708.5 11708.1 11708.7 11707.9 11708.5 11708.1 11708.7 13
562 2017-10-09 05:00:00 11735.7 11737.2 11735.7 11737.2 11735.3 11736.8 11735.3 11736.8 23
563 2017-10-10 05:00:00 11766.5 11767.1 11766.6 11767.2 11766.5 11767.1 11766.6 11767.2 2
564 2017-10-11 05:00:00 11807.9 11808.5 11808 11808.9 11807.4 11808.5 11807.9 11808.5 4
565 2017-10-12 05:00:00 11874.9 11875.5 11875 11875.6 11874.9 11875.5 11874.9 11875.5 5
566 2017-10-13 05:00:00 11847.5 11848.1 11847.6 11848.2 11847.5 11848.1 11847.6 11848.2 2
567 2017-10-16 05:00:00 11805.9 11806.5 11806 11806.6 11805.9 11806.5 11805.9 11806.5 5
568 2017-10-17 05:00:00 11778.8 11779.4 11778.9 11779.5 11778.8 11779.4 11778.8 11779.4 3
569 2017-10-18 05:00:00 11769.8 11770.4 11770 11770.6 11769.7 11770.3 11769.7 11770.3 12
570 2017-10-19 04:45:00 11799.9 11800.5 11800.2 11801.2 11797.9 11798.9 11799.5 11800.1 710
571 2017-10-20 04:45:00 11816.7 11817.3 11819 11819.8 11815.4 11816 11818.5 11819.1 974