1 2017-09-28 16:45:00 13283.3 13284.8 13285.9 13287.9 13266.6 13268.2 13267.3 13268.8 6167
2 2017-09-28 17:00:00 13267.4 13268.9 13272.1 13273.9 13262.1 13264.2 13270.3 13271.8 5788
3 2017-09-28 17:15:00 13270.4 13271.9 13272.4 13274 13265.9 13267.4 13266.7 13268.2 5132
4 2017-09-28 17:30:00 13266.8 13268.3 13266.8 13268.3 13252.4 13254.3 13253.8 13255.3 4652
5 2017-09-28 17:45:00 13253.7 13255.2 13256.4 13258.1 13249.2 13251 13250.8 13252.3 5463
6 2017-09-28 18:00:00 13250.6 13252.1 13254.4 13256.4 13244.9 13246.6 13246.2 13247.7 7200
7 2017-09-28 18:15:00 13246.1 13247.6 13251 13252.7 13245.7 13247.5 13250.1 13251.6 3978
8 2017-09-28 18:30:00 13250 13251.5 13257.3 13258.8 13249.2 13250.9 13254.6 13256.1 3392
9 2017-09-28 18:45:00 13254.7 13256.2 13258.1 13260 13253.3 13254.8 13256.9 13259 3689
10 2017-09-28 19:00:00 13257.1 13258.6 13259 13260.7 13254.5 13256.1 13256.5 13258 4114
11 2017-09-28 19:15:00 13256.4 13257.9 13256.6 13258.1 13239.5 13241.6 13241.5 13243.6 4301
12 2017-09-28 19:30:00 13241.8 13243.3 13249.3 13251 13241.2 13242.7 13248.7 13250.8 4233
13 2017-09-28 19:45:00 13249.1 13250.6 13254.6 13256.3 13247 13248.7 13251.5 13253 4706
14 2017-09-28 20:00:00 13251.7 13253.2 13252.1 13253.7 13247 13248.8 13249.7 13251.2 3396
15 2017-09-28 20:15:00 13249.8 13251.3 13251.1 13252.6 13246.4 13248 13248.3 13249.8 3031
16 2017-09-28 20:30:00 13248.2 13249.7 13248.5 13250.3 13242.5 13244 13246.4 13247.9 3049
17 2017-09-28 20:45:00 13246.5 13248 13248.8 13250.8 13241 13242.5 13242.6 13244.1 4026
18 2017-09-28 21:00:00 13242 13243.5 13245.8 13247.4 13234.3 13236.3 13236.6 13238.7 3539
19 2017-09-28 21:15:00 13236.5 13238.6 13242.9 13244.7 13236.2 13238.2 13241.7 13243.8 2403
20 2017-09-28 21:30:00 13241.6 13243.7 13242.5 13244.5 13228.4 13230.5 13230.7 13232.8 2752
21 2017-09-28 21:45:00 13230.6 13232.7 13241.8 13247.4 13229.7 13231.8 13237.3 13245.8 2885
22 2017-09-28 22:00:00 13238.6 13244.2 13238.6 13246.9 13230.5 13234.5 13235.5 13239.4 2325
23 2017-09-28 22:15:00 13235.6 13239.5 13237.7 13243.4 13228.9 13233.2 13232.5 13236.5 3689
24 2017-09-28 22:30:00 13233.4 13236.4 13235 13237.7 13230.2 13234.1 13231.8 13235 3120
25 2017-09-28 22:45:00 13231.9 13235.2 13234.8 13238.4 13229.8 13233.1 13233.2 13236.1 4987
26 2017-09-28 23:00:00 13233.3 13236.2 13239.7 13242 13233.2 13235.9 13238.2 13240.3 1679
27 2017-09-28 23:15:00 13238.3 13240.4 13241.5 13243.6 13235.4 13237.5 13241.2 13243.3 1946
28 2017-09-28 23:30:00 13241 13243.1 13243.6 13245.9 13239.2 13241.3 13240.4 13242.5 1792
29 2017-09-28 23:45:00 13240.6 13242.7 13248.8 13250.9 13240.4 13242.3 13241.7 13243.8 2570
30 2017-09-29 00:00:00 13241.4 13243.5 13241.4 13243.5 13233.4 13235.3 13240.7 13242.2 2617
31 2017-09-29 00:15:00 13240.8 13242.3 13244.3 13246 13238.9 13240.7 13243.2 13245.3 1436
32 2017-09-29 00:30:00 13243.1 13245.2 13248.6 13250.2 13243.1 13245.2 13245.8 13247.9 2375
33 2017-09-29 00:45:00 13245.7 13247.8 13252.3 13254 13242.8 13244.5 13250.5 13252.6 3516
34 2017-09-29 01:00:00 13250.4 13252.5 13261.2 13263.3 13250.3 13252 13258.8 13260.3 5740
35 2017-09-29 01:15:00 13258.6 13260.7 13264.7 13266.5 13255.3 13257 13257 13258.5 4594
36 2017-09-29 01:30:00 13257.1 13258.6 13267.5 13269.5 13255.8 13257.3 13266.4 13267.9 3699
37 2017-09-29 01:45:00 13266.5 13268 13280.8 13282.8 13262.4 13264.4 13270.4 13272.5 7570
38 2017-09-29 02:00:00 13270.3 13272.4 13274.1 13275.7 13266 13267.8 13268.4 13270.5 4771
39 2017-09-29 02:15:00 13268.5 13270.6 13270.5 13272.5 13265.1 13266.7 13268.5 13270 3072
40 2017-09-29 02:30:00 13268.2 13270.3 13268.3 13270.4 13260.4 13262.2 13264.8 13266.3 3531
41 2017-09-29 02:45:00 13264.5 13266 13265.6 13267.7 13260.1 13261.8 13260.6 13262.1 2972
42 2017-09-29 03:00:00 13260.5 13262 13263.3 13264.9 13257.7 13259.8 13259.2 13261.3 3082
43 2017-09-29 03:15:00 13259.1 13261.2 13268.8 13270.9 13257.3 13259.3 13267.3 13269.4 3589
44 2017-09-29 03:30:00 13267.4 13269.5 13272.8 13274.5 13263.3 13265.3 13267.5 13269 3632
45 2017-09-29 03:45:00 13267.4 13268.9 13272.7 13274.3 13265.7 13267.3 13268.5 13270 4829
46 2017-09-29 04:00:00 13268.8 13270.3 13273.2 13275.1 13265.2 13267.2 13266.6 13268.7 3254
47 2017-09-29 04:15:00 13266.7 13268.8 13267.2 13268.9 13262.1 13263.9 13265 13266.5 1729
48 2017-09-29 04:30:00 13264.9 13266.4 13271.5 13273.3 13264.2 13265.7 13270.7 13272.2 2209
49 2017-09-29 04:45:00 13270.8 13272.3 13272.5 13274.3 13267.5 13269.1 13269.4 13270.9 2809
50 2017-09-29 05:00:00 13269.3 13270.8 13271.8 13273.7 13263.4 13265.2 13268.5 13270 3998
51 2017-09-29 05:15:00 13268.6 13270.1 13270.4 13272.4 13266.5 13268.1 13268.7 13270.2 2034
52 2017-09-29 05:30:00 13268.8 13270.3 13269.1 13270.9 13264.7 13266.4 13266.6 13268.7 2199
53 2017-09-29 05:45:00 13266.5 13268.6 13268.4 13270.3 13263.9 13265.4 13265.9 13267.4 2394
54 2017-09-29 06:00:00 13265.8 13267.3 13266.7 13268.3 13260.4 13261.9 13263.8 13265.3 2336
55 2017-09-29 06:15:00 13263.5 13265.6 13268.9 13270.8 13262.1 13263.6 13267.4 13268.9 3031
56 2017-09-29 06:30:00 13267.5 13269 13267.9 13269.4 13261.7 13263.2 13262.9 13264.4 3910
57 2017-09-29 06:45:00 13263 13264.5 13267.9 13270 13258 13259.8 13266.3 13267.8 5267
58 2017-09-29 07:00:00 13266.4 13267.9 13273.1 13274.9 13262.5 13264.6 13272.6 13274.1 6054
59 2017-09-29 07:15:00 13272.7 13274.2 13276.2 13277.8 13267.5 13270 13274.4 13275.9 6073
60 2017-09-29 07:30:00 13274.6 13276.1 13284 13285.5 13273.8 13275.3 13275.3 13277.4 7169
61 2017-09-29 07:45:00 13275.2 13277.3 13287.5 13289.1 13274 13275.5 13285.4 13286.9 6588
62 2017-09-29 08:00:00 13285.3 13286.8 13287.8 13289.3 13278.8 13280.4 13282.6 13284.1 7804
63 2017-09-29 08:15:00 13282.7 13284.2 13285.4 13286.9 13266.8 13268.6 13270.1 13271.6 8414
64 2017-09-29 08:30:00 13270 13271.5 13274.6 13276.1 13263.3 13265 13265.3 13267.4 9281
65 2017-09-29 08:45:00 13265.2 13267.3 13269.5 13271.4 13260.2 13262 13261.4 13263.5 7931
66 2017-09-29 09:00:00 13261.7 13263.2 13272.2 13274 13259.7 13261.2 13268 13269.5 5796
67 2017-09-29 09:15:00 13267.9 13269.4 13271.5 13273.4 13262.7 13264.3 13266.6 13268.7 4543
68 2017-09-29 09:30:00 13266.5 13268.6 13271.6 13273.2 13259.5 13261.6 13270.2 13271.7 6177
69 2017-09-29 09:45:00 13270.1 13271.6 13280.2 13282.1 13267.6 13269.3 13279.9 13282 5783
70 2017-09-29 10:00:00 13279.7 13281.8 13279.7 13281.8 13264 13265.7 13268.4 13269.9 7200
71 2017-09-29 10:15:00 13268.3 13269.8 13275.6 13277.6 13267.2 13268.7 13275.5 13277 4832
72 2017-09-29 10:30:00 13275.4 13276.9 13276.3 13277.8 13267.1 13268.9 13270.9 13272.4 5079
73 2017-09-29 10:45:00 13271 13272.5 13277.4 13278.9 13270.8 13272.3 13275.1 13276.6 3913
74 2017-09-29 11:00:00 13275.2 13276.7 13282.6 13284.3 13271 13272.5 13279.4 13280.9 3685
75 2017-09-29 11:15:00 13279.3 13280.8 13283.1 13284.6 13275.1 13276.6 13282.7 13284.2 4986
76 2017-09-29 11:30:00 13282.6 13284.1 13284.5 13286.2 13280.5 13282.3 13280.9 13282.4 3615
77 2017-09-29 11:45:00 13280.8 13282.3 13283.9 13285.4 13275.9 13277.4 13282.3 13283.8 3684
78 2017-09-29 12:00:00 13282.2 13283.7 13286.3 13288 13281.7 13283.2 13286 13287.5 4838
79 2017-09-29 12:15:00 13285.9 13287.4 13289.9 13291.7 13284.6 13286.1 13286.1 13287.6 4523
80 2017-09-29 12:30:00 13286.2 13287.7 13289.9 13291.5 13285.4 13287.1 13285.8 13287.3 4594
81 2017-09-29 12:45:00 13285.9 13287.4 13289.5 13291.1 13284.1 13285.6 13285.4 13286.9 4776
82 2017-09-29 13:00:00 13285.7 13287.2 13287.8 13289.3 13280 13281.5 13281.6 13283.1 5446
83 2017-09-29 13:15:00 13281.5 13283 13291.7 13293.4 13278.3 13279.9 13290.7 13292.8 6192
84 2017-09-29 13:30:00 13290.6 13292.7 13291.2 13293.3 13276.3 13278.5 13278 13279.5 13386
85 2017-09-29 13:45:00 13278.1 13279.6 13283.8 13285.5 13274.3 13275.8 13281.6 13283.1 9522
86 2017-09-29 14:00:00 13281.7 13283.2 13283.5 13285 13276.2 13278.1 13278.8 13280.3 7011
87 2017-09-29 14:15:00 13278.6 13280.1 13282.1 13283.6 13276.1 13278.2 13280.8 13282.3 6680
88 2017-09-29 14:30:00 13280.7 13282.2 13291.4 13292.9 13280.1 13281.8 13285.6 13287.7 9208
89 2017-09-29 14:45:00 13285.4 13287.5 13299.6 13301.5 13282.6 13284.1 13289.9 13292 16456
90 2017-09-29 15:00:00 13290.1 13292.2 13296.9 13298.8 13285 13286.8 13288.8 13290.3 11859
91 2017-09-29 15:15:00 13288.7 13290.2 13294.6 13296.1 13284.6 13286.1 13285.4 13286.9 8949
92 2017-09-29 15:30:00 13285.3 13286.8 13289.7 13291.4 13276.1 13277.6 13287.7 13289.2 11081
93 2017-09-29 15:45:00 13287.8 13289.3 13309.1 13310.8 13286.6 13288.3 13305.4 13306.9 12731
94 2017-09-29 16:00:00 13305.5 13307 13311 13312.7 13299.1 13300.6 13306.4 13307.9 10313
95 2017-09-29 16:15:00 13306.3 13307.8 13310.3 13311.8 13295.5 13297.1 13308.1 13309.6 8927
96 2017-09-29 16:30:00 13308 13309.5 13309.1 13310.6 13294 13295.5 13295.9 13297.4 6970
97 2017-09-29 16:45:00 13296 13297.5 13308.9 13310.7 13294.2 13295.7 13307.4 13309.5 5392
98 2017-09-29 17:00:00 13307.6 13309.1 13308.9 13310.7 13300.5 13302 13302.3 13303.8 5193
99 2017-09-29 17:15:00 13302.2 13303.7 13304.1 13305.7 13295.6 13297.3 13296.1 13297.6 4281
100 2017-09-29 17:30:00 13296 13297.5 13301.7 13303.2 13293.5 13295 13294.1 13295.6 4048
101 2017-09-29 17:45:00 13294 13295.5 13296.2 13297.7 13287.1 13288.6 13292.5 13294 4849
102 2017-09-29 18:00:00 13292.4 13293.9 13294.9 13296.6 13288.1 13289.6 13291.3 13292.8 4347
103 2017-09-29 18:15:00 13291.2 13292.7 13299 13300.7 13290.4 13292.5 13298.3 13300.4 2926
104 2017-09-29 18:30:00 13298.4 13300.5 13301 13302.7 13292.8 13294.5 13293.3 13294.8 2955
105 2017-09-29 18:45:00 13293 13295.1 13294.7 13296.5 13284 13285.8 13286.1 13288.2 4163
106 2017-09-29 19:00:00 13286.2 13288.3 13286.9 13288.7 13277.7 13279.4 13281.1 13282.6 4307
107 2017-09-29 19:15:00 13281.3 13282.8 13286.6 13288.7 13278.9 13280.4 13283.2 13285.3 5165
108 2017-09-29 19:30:00 13283.3 13285.4 13291.1 13292.9 13282 13283.8 13283 13285.1 4191
109 2017-09-29 19:45:00 13282.9 13285 13295.8 13297.8 13282.8 13284.9 13291.9 13294 5562
110 2017-09-29 20:00:00 13292.2 13294.3 13297.1 13299.1 13290.9 13293 13293.9 13296 5263
111 2017-09-29 20:15:00 13294.1 13296.2 13299.5 13301.3 13292.2 13294.3 13295.9 13298 3576
112 2017-09-29 20:30:00 13296 13298.1 13300.5 13302.6 13295.2 13297.3 13299.1 13301.2 3666
113 2017-09-29 20:45:00 13299.2 13301.3 13302 13304.1 13295.6 13297.7 13298.5 13300.6 5324
114 2017-09-29 21:00:00 13298.7 13300.8 13304.2 13306.2 13296.2 13298.2 13302.3 13304.4 3624
115 2017-09-29 21:15:00 13302.4 13304.5 13304.7 13306.8 13298.3 13300.2 13304.3 13306.4 2403
116 2017-09-29 21:30:00 13304.2 13306.3 13306.1 13308.2 13296.2 13298.3 13296.5 13298.7 2595
117 2017-09-29 21:45:00 13296.1 13298.2 13299.2 13301.4 13283.3 13285.9 13287.7 13294 5504
118 2017-10-01 21:00:00 13279.1 13289.1 13281.3 13291.3 13278.4 13288.4 13280.8 13290.8 22
119 2017-10-01 21:15:00 13278 13288 13283.9 13293.9 13271 13281 13277.5 13287.5 35
120 2017-10-01 21:30:00 13281.4 13291.4 13283.8 13293.8 13267.5 13277.5 13283.2 13293.2 32
121 2017-10-01 22:15:00 13277.7 13284.3 13279 13284.6 13277.7 13283.9 13279 13283.9 10
122 2017-10-01 22:30:00 13276.3 13283.3 13277.4 13284.3 13275.6 13283.1 13276.5 13283.4 31
123 2017-10-01 23:00:00 13280.9 13286.7 13281.6 13287.2 13277.8 13284.9 13280.5 13286.4 97
124 2017-10-01 23:15:00 13302.3 13304.4 13302.3 13304.4 13300.7 13303.4 13301.2 13303.6 34
125 2017-10-01 23:30:00 13304.7 13306.8 13305.1 13307.2 13304.3 13306.8 13305 13307.1 20
126 2017-10-01 23:45:00 13301.5 13303.6 13301.8 13304.1 13299.8 13303.4 13301.6 13303.7 19
127 2017-10-02 00:00:00 13301.6 13303.7 13304.3 13306.4 13301.4 13303.5 13304.2 13306.3 126
128 2017-10-02 00:15:00 13303.3 13304.8 13303.6 13305.3 13302.8 13304.7 13303.2 13305.3 23
129 2017-10-02 00:30:00 13298.2 13299.7 13298.2 13300 13297.8 13299.5 13297.8 13299.9 15
130 2017-10-02 00:45:00 13302.1 13303.6 13302.3 13304.4 13301.5 13303.5 13301.9 13304 64
131 2017-10-02 01:00:00 13301.9 13304 13302.2 13304.3 13300.4 13302.5 13300.4 13302.5 67
132 2017-10-02 01:15:00 13290.3 13292.4 13291.4 13293.2 13290.2 13292 13290.7 13292.2 65
133 2017-10-02 01:30:00 13291.7 13293.8 13292.1 13294.2 13291.6 13293.7 13291.8 13293.9 32
134 2017-10-02 01:45:00 13291.6 13293.7 13291.7 13293.7 13290.8 13292.7 13290.9 13293 37
135 2017-10-02 02:00:00 13299.6 13301.7 13300.6 13302.1 13299 13301.1 13300.4 13301.9 84
136 2017-10-02 02:15:00 13294.3 13296.4 13294.9 13296.6 13293.7 13295.5 13293.8 13295.9 40
137 2017-10-02 02:30:00 13299.4 13300.9 13299.4 13300.9 13298.8 13300.3 13299.1 13300.6 31
138 2017-10-02 02:45:00 13298.6 13300.1 13298.9 13300.8 13298.4 13299.9 13298.7 13300.8 26
139 2017-10-02 03:00:00 13289 13290.5 13289.3 13290.8 13288.9 13290.4 13288.9 13290.4 21
140 2017-10-02 03:15:00 13287.4 13288.9 13287.9 13289.4 13287.1 13288.8 13287.9 13289.4 31
141 2017-10-02 03:30:00 13283.2 13284.7 13283.8 13285.6 13283.1 13284.6 13283.4 13285.5 25
142 2017-10-02 03:45:00 13287.3 13288.8 13287.6 13289.1 13287.2 13288.7 13287.5 13289 13
143 2017-10-02 04:00:00 13285.6 13287.1 13286.5 13288.4 13285.6 13287.1 13286 13288.1 38
144 2017-10-02 04:15:00 13288.3 13290.4 13288.6 13290.7 13288.3 13290.4 13288.4 13290.5 12
145 2017-10-02 04:30:00 13285.9 13288 13286.4 13288 13285.9 13287.7 13286.2 13287.7 9
146 2017-10-02 04:45:00 13286.7 13288.2 13286.7 13288.2 13285.7 13287.6 13285.8 13287.9 27
147 2017-10-02 05:00:00 13286.2 13287.7 13286.2 13287.7 13285.3 13287.2 13285.7 13287.2 19
148 2017-10-02 05:15:00 13287 13289.1 13287 13289.1 13286.4 13288.5 13286.5 13288.6 23
149 2017-10-02 05:30:00 13285.2 13286.7 13285.2 13286.8 13284.6 13286.5 13284.6 13286.7 6
150 2017-10-02 05:45:00 13286 13288.1 13286.7 13288.6 13286 13287.7 13286.1 13288.2 31
151 2017-10-02 06:00:00 13285.8 13287.3 13286.4 13288 13285.5 13287 13285.7 13287.2 76
152 2017-10-02 06:15:00 13285.5 13287 13285.6 13287.4 13284.9 13286.5 13285.4 13286.9 33
153 2017-10-02 06:30:00 13282.3 13283.8 13282.3 13283.8 13281.9 13283.4 13282.1 13283.6 24
154 2017-10-02 06:45:00 13279.5 13281 13279.7 13281.4 13279.2 13281 13279.6 13281.1 14
155 2017-10-02 07:00:00 13277.2 13278.7 13277.5 13279.2 13276.2 13278 13276.3 13278.4 120
156 2017-10-02 07:15:00 13279.2 13281.3 13279.9 13281.6 13278.2 13280 13279.6 13281.1 53
157 2017-10-02 07:30:00 13283.2 13285.3 13283.2 13285.3 13280.4 13282.3 13280.4 13282.5 87
158 2017-10-02 07:45:00 13275.7 13277.2 13275.7 13277.4 13274.7 13276.6 13275.4 13276.9 37
159 2017-10-02 08:00:00 13277.5 13279.6 13277.9 13279.7 13276.2 13277.7 13276.4 13277.9 128
160 2017-10-02 08:15:00 13270.3 13272.4 13273.1 13274.6 13270.3 13272.4 13273 13274.5 85
161 2017-10-02 08:30:00 13268.9 13270.4 13269 13270.5 13268.5 13270 13268.9 13270.4 37
162 2017-10-02 08:45:00 13267.3 13269.4 13267.9 13269.9 13266.9 13268.7 13266.9 13269 68
163 2017-10-02 09:00:00 13265.9 13268 13266.2 13268 13264.4 13266.7 13264.8 13266.9 64
164 2017-10-02 09:15:00 13260.9 13262.4 13261 13262.5 13260.4 13261.9 13260.7 13262.2 32
165 2017-10-02 09:30:00 13259.7 13261.8 13260.5 13262.2 13259.7 13261.4 13260.2 13261.7 55
166 2017-10-02 09:45:00 13251.4 13252.9 13251.5 13253 13251.2 13252.7 13251.3 13252.8 12
167 2017-10-02 10:00:00 13247.2 13249.7 13247.5 13250.4 13245.8 13248.7 13246.7 13248.8 104
168 2017-10-02 10:15:00 13251 13252.5 13251 13252.5 13250.6 13252.1 13250.6 13252.1 15
169 2017-10-02 10:30:00 13248 13249.5 13248 13249.5 13247 13248.5 13247.2 13248.7 50
170 2017-10-02 10:45:00 13248.5 13250 13248.5 13250 13247.4 13248.9 13247.6 13249.1 49
171 2017-10-02 11:00:00 13242.2 13243.7 13242.7 13244.2 13241.7 13243.4 13242.3 13243.8 71
172 2017-10-02 11:15:00 13239.3 13241.4 13239.8 13241.6 13239.3 13241.2 13239.8 13241.3 15
173 2017-10-02 11:30:00 13232.4 13233.9 13232.6 13234.1 13231.9 13233.4 13231.9 13233.4 31
174 2017-10-02 11:45:00 13241.5 13243 13241.5 13243 13240.7 13242.4 13241 13242.5 42
175 2017-10-02 12:00:00 13245.9 13247.4 13245.9 13247.4 13244.9 13246.4 13245.2 13246.7 60
176 2017-10-02 12:15:00 13241.9 13243.4 13242.8 13244.3 13241.5 13243 13242.7 13244.2 68
177 2017-10-02 12:30:00 13251.7 13253.2 13251.8 13253.3 13251.7 13253.2 13251.7 13253.2 7
178 2017-10-02 12:45:00 13253.8 13255.3 13254.2 13255.7 13253.1 13254.6 13253.4 13254.9 77
179 2017-10-02 13:00:00 13244.6 13246.1 13245.8 13247.3 13243.9 13246 13245.3 13246.8 118
180 2017-10-02 13:15:00 13248.9 13250.4 13249.6 13251.1 13248.7 13250.2 13249.1 13250.6 100
181 2017-10-02 13:30:00 13250.8 13252.3 13251.5 13253 13250.8 13252.3 13251.1 13252.6 46
182 2017-10-02 13:45:00 13244.9 13246.4 13244.9 13246.4 13244.6 13246.1 13244.6 13246.1 28
183 2017-10-02 14:00:00 13240.9 13242.4 13240.9 13242.4 13239.7 13241.4 13240.3 13241.8 70
184 2017-10-02 14:15:00 13235.3 13236.8 13235.4 13236.9 13235.1 13236.6 13235.3 13236.8 25
185 2017-10-02 14:30:00 13235.7 13237.2 13236.6 13238.4 13235.2 13236.7 13236.5 13238 83
186 2017-10-02 14:45:00 13235.6 13237.7 13235.6 13237.7 13235.1 13237 13235.1 13237.2 20
187 2017-10-02 15:00:00 13239.9 13244.5 13252.8 13257.7 13238.4 13243.9 13246.3 13248.4 248
188 2017-10-02 15:15:00 13233.2 13234.7 13233.9 13235.5 13233.1 13234.6 13233.7 13235.2 49
189 2017-10-02 15:30:00 13232.4 13233.9 13232.6 13234.1 13232 13233.5 13232.5 13234 47
190 2017-10-02 15:45:00 13230.9 13233 13231.4 13233 13230.6 13232.1 13230.9 13232.4 69
191 2017-10-02 16:00:00 13226.4 13227.9 13227.2 13228.7 13226.3 13227.8 13226.6 13228.1 70
192 2017-10-02 16:15:00 13225.4 13226.9 13225.6 13227.1 13224.8 13226.3 13225.2 13226.7 43
193 2017-10-02 16:30:00 13227.8 13229.3 13227.8 13229.3 13227.1 13228.6 13227.5 13229 65
194 2017-10-02 16:45:00 13229.9 13231.4 13231 13232.9 13229.8 13231.3 13230.9 13232.4 64
195 2017-10-02 17:00:00 13224.3 13226.4 13224.9 13226.6 13224 13225.7 13224.1 13226.2 85
196 2017-10-02 17:15:00 13221.8 13223.3 13221.9 13223.4 13221.5 13223 13221.8 13223.3 24
197 2017-10-02 17:30:00 13220 13221.5 13220.2 13221.7 13219.9 13221.4 13220.2 13221.7 20
198 2017-10-02 17:45:00 13223.8 13225.3 13224.3 13225.8 13223.8 13225.3 13223.9 13225.4 24
199 2017-10-02 18:00:00 13232.3 13233.8 13232.5 13234 13231.7 13233.2 13231.9 13233.4 58
200 2017-10-02 18:15:00 13231.6 13233.1 13231.6 13233.1 13231.5 13233 13231.6 13233.1 11
201 2017-10-02 18:30:00 13232 13233.5 13232.2 13233.7 13231.7 13233.2 13231.9 13233.4 32
202 2017-10-02 18:45:00 13228.8 13230.3 13229.2 13230.7 13228.4 13230.3 13228.9 13230.4 19
203 2017-10-02 19:00:00 13228 13229.5 13228.2 13230 13227.7 13229.4 13227.9 13229.4 25
204 2017-10-02 19:15:00 13227.5 13229.6 13228.2 13230 13227.5 13229.2 13228.1 13229.6 31
205 2017-10-02 19:30:00 13226.4 13227.9 13227.1 13228.6 13225.9 13227.7 13226.2 13227.7 62
206 2017-10-02 19:45:00 13229.1 13230.6 13229.4 13231.1 13228.8 13230.5 13229.1 13230.6 17
207 2017-10-02 20:00:00 13229.8 13231.3 13230 13231.5 13228.1 13229.6 13228.5 13230 142
208 2017-10-02 20:15:00 13229.2 13231.3 13229.2 13231.3 13228.9 13231 13229 13231.1 11
209 2017-10-02 20:30:00 13228.7 13230.2 13228.8 13230.3 13228 13229.6 13228.3 13229.8 25
210 2017-10-02 20:45:00 13227.5 13229.6 13228.1 13229.9 13227.5 13229.3 13227.8 13229.9 12
211 2017-10-02 21:00:00 13229.6 13231.1 13230.3 13232 13228.8 13230.6 13229.7 13231.2 81
212 2017-10-02 21:15:00 13229.8 13231.9 13230.1 13232.2 13229.8 13231.9 13229.8 13231.9 17
213 2017-10-02 21:30:00 13227.6 13229.7 13227.7 13229.8 13227.5 13229.6 13227.5 13229.6 18
214 2017-10-02 21:45:00 13228.7 13230.2 13228.7 13230.2 13228.4 13229.9 13228.5 13230 10
215 2017-10-02 22:00:00 13227.1 13234.4 13227.1 13235.5 13225.6 13234.3 13225.7 13235.5 5
216 2017-10-02 22:15:00 13226.9 13230.7 13227.2 13231.2 13226.7 13230.5 13227.1 13230.6 56
217 2017-10-02 22:30:00 13226.2 13229.9 13226.4 13229.9 13225.4 13227.9 13225.7 13228.4 62
218 2017-10-02 22:45:00 13223.9 13227 13224.4 13227.7 13222.3 13226.4 13222.9 13226.9 45
219 2017-10-02 23:00:00 13224.8 13228.1 13225 13228.2 13223.8 13227.2 13224.6 13227.7 89
220 2017-10-02 23:15:00 13227.1 13229.2 13227.1 13229.2 13226.8 13228.9 13227 13229.1 13
221 2017-10-02 23:30:00 13227 13229.2 13228.1 13230.2 13226.6 13228.7 13228 13230.1 60
222 2017-10-02 23:45:00 13230.6 13232.7 13230.6 13232.7 13230.6 13232.7 13230.6 13232.7 1
223 2017-10-03 00:00:00 13225.7 13227.8 13225.7 13227.8 13225.2 13227.3 13225.5 13227.6 30
224 2017-10-03 00:15:00 13231.5 13233.6 13231.9 13234 13230.9 13233 13231 13233.1 19
225 2017-10-03 00:30:00 13232.1 13233.6 13232.2 13233.7 13232.1 13233.6 13232.1 13233.6 3
226 2017-10-03 00:45:00 13232.6 13234.7 13232.6 13234.7 13231.8 13233.9 13231.9 13234 34
227 2017-10-03 01:00:00 13229.4 13231.5 13230.9 13233 13229.1 13230.8 13230.8 13232.9 98
229 2017-10-03 01:30:00 13221.1 13222.6 13221.3 13222.8 13220.5 13222 13220.5 13222 37
230 2017-10-03 01:45:00 13224.9 13226.4 13225 13226.5 13224.4 13226.1 13224.6 13226.1 18
231 2017-10-03 02:00:00 13236.5 13238.6 13237.5 13239.3 13235.6 13237.4 13236.3 13237.8 215
232 2017-10-03 02:15:00 13226 13228.1 13226.1 13228.2 13225.5 13227.6 13225.8 13227.9 31
233 2017-10-03 02:30:00 13224.9 13226.4 13224.9 13226.6 13224.2 13226.1 13224.5 13226.6 24
234 2017-10-03 02:45:00 13232.1 13234.2 13232.3 13234.4 13231.1 13233.2 13232 13233.5 56
235 2017-10-03 03:00:00 13244.3 13246.4 13244.5 13246.6 13242.4 13244 13242.7 13244.2 103
236 2017-10-03 03:15:00 13237.5 13239 13238.8 13240.3 13237.2 13239 13238.7 13240.2 60
237 2017-10-03 03:30:00 13242.8 13244.9 13243.2 13245.1 13242.6 13244.5 13242.7 13244.8 25
238 2017-10-03 03:45:00 13240.1 13242.2 13240.4 13242.5 13240.1 13242.2 13240.2 13242.3 14
239 2017-10-03 04:00:00 13242.7 13244.2 13242.9 13244.8 13242.3 13244.2 13242.5 13244.6 16
240 2017-10-03 04:15:00 13241.2 13243.3 13241.6 13243.4 13241 13242.9 13241.6 13243.1 20
241 2017-10-03 04:30:00 13244 13246.1 13244.1 13246.2 13243.5 13245.3 13243.6 13245.7 40
242 2017-10-03 04:45:00 13244.6 13246.7 13245.1 13246.9 13244.2 13246.2 13244.3 13246.4 53
243 2017-10-03 05:00:00 13242.1 13244.2 13242.6 13244.7 13241.9 13243.7 13242.2 13243.7 42
244 2017-10-03 05:15:00 13240.2 13242.3 13241.1 13242.9 13240.1 13242.2 13240.7 13242.8 43
245 2017-10-03 05:30:00 13241.5 13243 13241.6 13243.1 13241.4 13242.9 13241.5 13243 9
246 2017-10-03 05:45:00 13243.3 13244.8 13243.5 13245 13242.7 13244.2 13243.3 13244.8 34
247 2017-10-03 06:00:00 13244.3 13246.4 13244.8 13246.9 13244.3 13246.4 13244.5 13246.6 34
248 2017-10-03 06:15:00 13243.3 13245.4 13243.4 13245.5 13243.3 13245.4 13243.4 13245.5 4
249 2017-10-03 06:30:00 13236.8 13238.9 13237.9 13239.9 13236.7 13238.8 13236.9 13239 55
250 2017-10-03 06:45:00 13242.4 13244.5 13243.1 13244.6 13242.1 13244 13242.1 13244.2 45
251 2017-10-03 07:00:00 13244 13245.5 13244 13245.5 13241.5 13243.2 13241.5 13243.6 98
252 2017-10-03 07:15:00 13239 13241.1 13239.7 13241.4 13238.8 13240.7 13239.6 13241.1 48
253 2017-10-03 07:30:00 13242.5 13244.6 13242.8 13244.9 13241.6 13243.1 13241.9 13243.4 61
254 2017-10-03 07:45:00 13241.7 13243.2 13241.9 13243.4 13241.5 13243 13241.9 13243.4 16
255 2017-10-03 08:00:00 13240.5 13242.6 13242.6 13244.7 13240.4 13242.5 13242.5 13244.6 85
256 2017-10-03 08:15:00 13253.7 13255.2 13253.8 13255.4 13253.2 13255 13253.5 13255 34
257 2017-10-03 08:30:00 13263.7 13265.2 13265.4 13266.9 13263.7 13265.2 13264.6 13266.1 68
258 2017-10-03 08:45:00 13272.6 13274.1 13274 13275.5 13272.2 13273.7 13273.5 13275 87
259 2017-10-03 09:00:00 13280.5 13282 13280.6 13282.1 13279.7 13281.3 13279.8 13281.9 78
260 2017-10-03 09:15:00 13282.6 13284.1 13282.8 13284.3 13282.4 13283.9 13282.5 13284 24
261 2017-10-03 09:30:00 13280.1 13281.6 13280.2 13281.8 13277.4 13278.9 13277.4 13279.5 117
262 2017-10-03 09:45:00 13267 13268.5 13267.1 13268.8 13266.6 13268.4 13266.6 13268.7 14
263 2017-10-03 10:00:00 13270.4 13272.5 13271.4 13273.5 13270.2 13272.3 13270.9 13273 82
264 2017-10-03 10:15:00 13275.9 13277.4 13276.2 13277.7 13275.9 13277.4 13276 13277.5 20
265 2017-10-03 10:30:00 13275.8 13277.3 13276.3 13278.2 13275.8 13277.3 13275.9 13278 29
266 2017-10-03 10:45:00 13278.7 13280.2 13279.3 13280.8 13278.5 13280 13279.2 13280.7 39
267 2017-10-03 11:00:00 13262.5 13264.6 13262.9 13264.7 13262.1 13264 13262.9 13264.4 66
268 2017-10-03 11:15:00 13266.4 13267.9 13266.5 13268 13266.1 13267.6 13266.4 13267.9 21
269 2017-10-03 11:30:00 13275.2 13276.7 13275.2 13276.9 13274.6 13276.4 13274.8 13276.9 16
270 2017-10-03 11:45:00 13269.6 13271.1 13269.9 13271.4 13269.5 13271 13269.7 13271.2 26
271 2017-10-03 12:00:00 13286 13287.5 13286 13287.5 13285.5 13287 13285.5 13287 52
272 2017-10-03 12:15:00 13284.4 13285.9 13284.4 13285.9 13283.5 13285.3 13283.9 13285.4 34
273 2017-10-03 12:30:00 13285 13286.5 13285 13286.5 13284.7 13286.2 13284.9 13286.4 25
274 2017-10-03 12:45:00 13284.8 13286.3 13285.3 13286.8 13284.5 13286 13285.2 13286.7 57
275 2017-10-03 13:00:00 13279.8 13281.3 13281.1 13283 13279.7 13281.2 13280.9 13282.4 72
276 2017-10-03 13:15:00 13276.7 13278.2 13276.8 13278.3 13274.9 13276.7 13275.3 13276.8 81
277 2017-10-03 13:30:00 13277 13278.5 13277.7 13279.4 13276.6 13278.3 13277.2 13278.7 81
278 2017-10-03 13:45:00 13278.1 13279.6 13278.4 13279.9 13277.5 13279.3 13277.5 13279.6 38
279 2017-10-03 14:00:00 13283.8 13285.3 13283.9 13285.4 13283.1 13284.6 13283.6 13285.1 83
280 2017-10-03 14:15:00 13283.7 13285.2 13283.7 13285.2 13283 13284.7 13283.3 13284.8 29
281 2017-10-03 14:30:00 13283.4 13284.9 13283.4 13284.9 13282.1 13283.6 13282.3 13283.8 60
282 2017-10-03 14:45:00 13270.5 13272 13270.8 13272.4 13269.5 13271.3 13270.6 13272.1 68
283 2017-10-03 15:00:00 13261.6 13263.1 13261.9 13263.9 13260.6 13262.4 13260.9 13262.4 64
284 2017-10-03 15:15:00 13269.9 13271.4 13270 13271.5 13269.6 13271.1 13269.7 13271.2 31
285 2017-10-03 15:30:00 13269.9 13271.4 13270.3 13271.8 13269.9 13271.4 13270.3 13271.8 17
286 2017-10-03 15:45:00 13264.8 13266.3 13264.9 13266.4 13264.6 13266.1 13264.7 13266.2 15
287 2017-10-03 16:00:00 13252.4 13253.9 13252.6 13254.1 13251.7 13253.2 13251.7 13253.2 71
288 2017-10-03 16:15:00 13256.3 13257.8 13256.5 13258 13256.1 13257.6 13256.3 13257.8 44
289 2017-10-03 16:30:00 13265.6 13267.1 13265.8 13267.7 13265 13266.9 13265.4 13266.9 36
290 2017-10-03 16:45:00 13263 13264.5 13263.1 13264.7 13262.5 13264.4 13262.9 13264.4 13
291 2017-10-03 17:00:00 13263.1 13264.6 13263.2 13264.7 13262.8 13264.3 13262.8 13264.3 22
292 2017-10-03 17:15:00 13262.7 13264.2 13262.7 13264.2 13261.7 13263.4 13261.9 13263.4 34
293 2017-10-03 17:30:00 13261.8 13263.3 13261.8 13263.7 13260.8 13262.5 13261.4 13262.9 36
294 2017-10-03 17:45:00 13261.1 13262.6 13261.3 13263.1 13260.9 13262.4 13261.1 13262.6 27
295 2017-10-03 18:00:00 13261.1 13262.6 13261.8 13263.3 13261.1 13262.6 13261.3 13262.8 36
296 2017-10-03 18:15:00 13262.6 13264.1 13262.8 13264.3 13261.9 13263.4 13262 13263.5 48
297 2017-10-03 18:30:00 13258.9 13260.4 13258.9 13260.4 13258.2 13259.7 13258.3 13259.8 18
298 2017-10-03 18:45:00 13257.4 13258.9 13257.6 13259.3 13257.1 13258.8 13257.4 13258.9 16
299 2017-10-03 19:00:00 13255.9 13257.4 13256.2 13257.7 13255.9 13257.4 13256.2 13257.7 18
300 2017-10-03 19:15:00 13256.4 13257.9 13256.6 13258.1 13256.4 13257.9 13256.4 13257.9 8
301 2017-10-03 19:30:00 13257.8 13259.3 13257.8 13259.3 13257 13258.9 13257.2 13259.3 22
302 2017-10-03 19:45:00 13262.6 13264.1 13263.2 13264.7 13262.6 13264.1 13262.9 13264.4 40
303 2017-10-03 20:00:00 13265.6 13267.1 13266 13267.7 13264.8 13266.7 13265 13267.1 44
304 2017-10-03 20:15:00 13260.7 13262.2 13260.8 13262.3 13260.6 13262.1 13260.7 13262.2 15
305 2017-10-03 20:30:00 13259 13261.1 13259.5 13261.2 13258.7 13260.3 13259 13260.5 50
306 2017-10-03 20:45:00 13259.6 13261.1 13259.7 13261.2 13259.3 13260.8 13259.5 13261 18
307 2017-10-03 21:00:00 13258.7 13260.2 13258.7 13260.3 13257.2 13259 13257.6 13259.1 55
308 2017-10-03 21:15:00 13260.2 13261.7 13260.4 13261.9 13260.2 13261.7 13260.4 13261.9 5
309 2017-10-03 21:30:00 13258.5 13260.6 13258.8 13260.9 13258.4 13260.5 13258.6 13260.7 27
310 2017-10-03 21:45:00 13258.7 13260.2 13258.9 13260.5 13257.9 13259.8 13258.1 13260.2 29
311 2017-10-03 22:00:00 13248.2 13258.1 13248.5 13258.4 13248.2 13258.1 13248.5 13258.4 3
312 2017-10-03 22:15:00 13254 13257.1 13254 13257.2 13253.7 13256.9 13253.9 13257 23
313 2017-10-03 22:30:00 13252.4 13255.2 13252.6 13255.2 13252.2 13254.4 13252.3 13254.7 35
314 2017-10-03 22:45:00 13249.6 13252 13249.8 13252 13249.4 13251.7 13249.7 13251.9 35
315 2017-10-03 23:00:00 13249.1 13251.4 13249.5 13251.8 13248.3 13250.8 13249.4 13251.6 73
316 2017-10-03 23:15:00 13245.8 13247.9 13246.3 13248.4 13245.7 13247.8 13246 13248.1 30
317 2017-10-03 23:30:00 13246.6 13248.7 13246.6 13248.7 13246.2 13248.3 13246.3 13248.5 24
318 2017-10-03 23:45:00 13248.5 13250.6 13248.8 13250.7 13247.6 13249.7 13247.6 13249.7 31
319 2017-10-04 00:00:00 13248.2 13250.3 13249.3 13251.3 13248.2 13250.3 13249 13251.1 52
320 2017-10-04 00:15:00 13250.7 13252.8 13250.8 13252.9 13250.3 13252.4 13250.3 13252.4 12
321 2017-10-04 00:30:00 13251.4 13253.5 13251.9 13253.7 13251.2 13253.1 13251.2 13253.3 15
322 2017-10-04 00:45:00 13250.9 13253 13251.4 13253.5 13250.8 13252.9 13251.3 13253.4 47
323 2017-10-04 01:00:00 13256.9 13259 13257.4 13259.5 13256.3 13258.3 13256.5 13258.6 84
324 2017-10-04 01:15:00 13252.8 13254.3 13252.9 13254.6 13252 13253.7 13252 13254.1 52
325 2017-10-04 01:30:00 13253.5 13255.6 13254 13256 13253.2 13255.3 13253.3 13255.4 51
326 2017-10-04 01:45:00 13251.7 13253.8 13252.4 13254.5 13251.4 13253.5 13252 13254.1 51
327 2017-10-04 02:00:00 13251.7 13253.2 13251.7 13253.5 13250.4 13252.3 13250.8 13252.3 125
328 2017-10-04 02:15:00 13254.4 13256.5 13254.7 13256.8 13254.4 13256.5 13254.7 13256.8 8
329 2017-10-04 02:45:00 13254.4 13256.5 13254.5 13256.6 13253.9 13256 13253.9 13256 27
330 2017-10-04 03:00:00 13261 13263.1 13262.1 13264 13260.9 13262.7 13261.8 13263.3 71
331 2017-10-04 03:15:00 13262.4 13263.9 13262.4 13264.2 13262.1 13263.8 13262.1 13264.2 4
332 2017-10-04 03:30:00 13258 13259.5 13258.4 13260 13257.6 13259.2 13257.8 13259.3 30
333 2017-10-04 03:45:00 13258.7 13260.8 13258.8 13260.9 13258.7 13260.8 13258.7 13260.8 3
334 2017-10-04 04:00:00 13258.3 13260.4 13258.3 13260.4 13257.3 13259.1 13257.6 13259.7 54
335 2017-10-04 04:15:00 13257 13259.1 13257 13259.1 13256.9 13259 13257 13259.1 3
336 2017-10-04 04:30:00 13255.9 13258 13256.4 13258 13255.5 13257.2 13255.5 13257.6 37
337 2017-10-04 04:45:00 13259 13261.1 13259.1 13261.2 13258.9 13261 13259.1 13261.2 4
338 2017-10-04 05:00:00 13258.4 13260.5 13258.8 13260.5 13258.3 13260.2 13258.7 13260.2 5
339 2017-10-04 05:15:00 13254.7 13256.2 13254.7 13256.2 13253.9 13255.7 13254 13256.1 18
340 2017-10-04 05:30:00 13250.8 13252.3 13251 13252.8 13250.3 13252 13251 13252.5 42
341 2017-10-04 05:45:00 13251.2 13253.3 13251.2 13253.3 13250.9 13253 13251 13253.1 4
342 2017-10-04 06:00:00 13253.9 13255.4 13254.7 13256.2 13253.8 13255.3 13254.7 13256.2 25
343 2017-10-04 06:15:00 13243.2 13244.7 13244.6 13246.4 13243.1 13244.7 13244.6 13246.1 43
344 2017-10-04 06:30:00 13245.7 13247.2 13245.8 13247.5 13245.1 13246.7 13245.1 13247.2 50
345 2017-10-04 06:45:00 13243 13245.1 13243.7 13245.6 13242.7 13244.8 13243.7 13245.2 35
346 2017-10-04 07:00:00 13248.2 13250.3 13249.3 13251.1 13248.1 13250 13248.8 13250.3 72
347 2017-10-04 07:15:00 13243.4 13245.5 13243.5 13245.5 13242 13243.6 13242.7 13244.8 143
348 2017-10-04 07:30:00 13242.5 13244.6 13243 13244.8 13241.9 13244 13242 13244.1 46
349 2017-10-04 07:45:00 13245.7 13247.8 13246 13247.9 13245.1 13246.6 13245.3 13246.8 43
350 2017-10-04 08:00:00 13248.3 13250.4 13248.9 13250.6 13247.4 13249.2 13248.3 13250.4 91
351 2017-10-04 08:15:00 13230.2 13231.7 13230.2 13231.8 13229.5 13231.3 13229.8 13231.3 36
352 2017-10-04 08:30:00 13230.6 13232.1 13230.6 13232.1 13229.5 13231 13229.6 13231.1 59
353 2017-10-04 08:45:00 13235.9 13237.4 13236 13237.5 13235 13236.5 13235 13236.5 28
354 2017-10-04 09:00:00 13228 13230.1 13229 13230.8 13227.7 13229.8 13228.2 13230.3 66
355 2017-10-04 09:15:00 13234.7 13236.2 13234.9 13236.4 13234.4 13235.9 13234.4 13235.9 39
356 2017-10-04 09:30:00 13242 13244.1 13244.3 13246.1 13242 13243.6 13243.8 13245.3 117
357 2017-10-04 09:45:00 13238.2 13239.7 13238.7 13240.2 13238.2 13239.7 13238.6 13240.1 19
358 2017-10-04 10:00:00 13235.2 13237.3 13235.4 13237.5 13234.2 13236.3 13234.4 13236.5 79
359 2017-10-04 10:15:00 13230.3 13231.8 13230.4 13231.9 13229.6 13231.1 13229.8 13231.3 33
360 2017-10-04 10:30:00 13233.3 13234.8 13233.3 13234.8 13232.6 13234.1 13232.8 13234.3 41
361 2017-10-04 10:45:00 13233.3 13234.8 13233.4 13235.1 13232.5 13234.1 13233.1 13234.6 34
362 2017-10-04 11:00:00 13229.1 13230.6 13229.3 13230.8 13228.5 13230 13228.7 13230.2 29
363 2017-10-04 11:15:00 13238.7 13240.2 13239 13240.8 13237.9 13239.4 13238 13239.5 71
364 2017-10-04 11:30:00 13239.6 13241.7 13239.8 13241.8 13238.8 13240.3 13239 13240.5 35
365 2017-10-04 11:45:00 13241.9 13243.4 13242 13243.5 13241.7 13243.2 13241.8 13243.3 18
366 2017-10-04 12:00:00 13231.8 13233.3 13232.1 13233.6 13231.4 13232.9 13232 13233.5 37
367 2017-10-04 12:15:00 13231.2 13232.7 13231.2 13232.7 13230.9 13232.4 13231.1 13232.6 35
368 2017-10-04 12:30:00 13238.3 13239.8 13238.4 13239.9 13238.3 13239.8 13238.4 13239.9 4
369 2017-10-04 12:45:00 13235.6 13237.1 13235.8 13237.3 13234.9 13236.7 13235 13237.1 48
370 2017-10-04 13:00:00 13236.8 13238.3 13237.6 13239.1 13236.8 13238.3 13237.6 13239.1 58
371 2017-10-04 13:15:00 13242.7 13252.7 13244.4 13253.3 13241.2 13249.2 13243.6 13249.7 135
372 2017-10-04 13:30:00 13236.8 13238.3 13237.9 13239.4 13236.5 13238 13237.1 13238.6 72
373 2017-10-04 13:45:00 13240.7 13242.2 13241.5 13243.1 13240.6 13242.1 13241 13242.5 62
374 2017-10-04 14:00:00 13244.6 13246.1 13245.1 13246.6 13244.4 13245.9 13245 13246.5 33
375 2017-10-04 14:15:00 13248.3 13249.8 13248.8 13250.5 13248.3 13249.8 13248.5 13250 49
376 2017-10-04 14:30:00 13242.7 13244.2 13243.9 13245.4 13242.7 13244.2 13243.7 13245.2 76
377 2017-10-04 14:45:00 13244.6 13246.1 13244.7 13246.2 13243.8 13245.3 13243.9 13245.4 43
378 2017-10-04 15:00:00 13250.1 13253.8 13265.4 13269.5 13248.3 13253.7 13257.1 13261.5 92
379 2017-10-04 15:15:00 13255.9 13257.4 13256.9 13258.4 13255.8 13257.3 13256.6 13258.1 69
380 2017-10-04 15:30:00 13251.4 13252.9 13253.2 13255 13251.4 13252.9 13252.8 13254.9 74
381 2017-10-04 15:45:00 13253 13254.5 13253 13254.7 13252 13253.8 13252 13254.1 68
382 2017-10-04 16:00:00 13256.2 13257.7 13256.9 13258.6 13256.2 13257.7 13256.6 13258.1 68
383 2017-10-04 16:15:00 13260.3 13261.8 13260.6 13262.2 13259.9 13261.4 13260.4 13261.9 54
384 2017-10-04 16:30:00 13265 13266.5 13266.4 13268.1 13264.6 13266.1 13266.3 13267.8 91
385 2017-10-04 16:45:00 13264.3 13265.8 13264.5 13266 13264 13265.5 13264.2 13265.7 45
386 2017-10-04 17:00:00 13270.3 13271.8 13271.2 13272.8 13270.1 13271.6 13271.1 13272.6 99
387 2017-10-04 17:15:00 13275.4 13276.9 13277.2 13278.9 13275.2 13276.7 13277 13278.5 68
388 2017-10-04 17:30:00 13274 13275.5 13274.1 13275.8 13273.5 13275.3 13273.8 13275.3 24
389 2017-10-04 17:45:00 13271.7 13273.2 13271.7 13273.2 13271.5 13273 13271.6 13273.1 5
390 2017-10-04 18:00:00 13269.9 13271.4 13270.6 13272.3 13269.9 13271.4 13270.1 13271.6 57
391 2017-10-04 18:15:00 13263.2 13264.7 13263.7 13265.5 13263.1 13264.6 13263.5 13265 23
392 2017-10-04 18:30:00 13267.5 13269 13267.7 13269.2 13267.2 13268.7 13267.5 13269 15
393 2017-10-04 18:45:00 13264.8 13266.3 13265 13266.5 13264.1 13265.9 13264.1 13266.2 17
394 2017-10-04 19:00:00 13264.9 13266.4 13265.3 13266.8 13264.9 13266.4 13265.1 13266.6 34
395 2017-10-04 19:15:00 13268.3 13269.8 13268.5 13270.3 13268 13269.7 13268.3 13269.8 20
396 2017-10-04 19:30:00 13263.9 13265.4 13263.9 13265.4 13263.7 13265.2 13263.7 13265.2 3
397 2017-10-04 19:45:00 13265.2 13267.3 13266.1 13267.6 13265.2 13267.3 13266.1 13267.6 19
398 2017-10-04 20:00:00 13263.7 13265.8 13264 13265.9 13262.9 13264.6 13263.3 13265.4 92
399 2017-10-04 20:15:00 13262.5 13264.6 13263 13265 13261.8 13263.9 13262 13264.1 76
400 2017-10-04 20:30:00 13259.2 13260.7 13259.3 13260.8 13259.2 13260.7 13259.3 13260.8 2
401 2017-10-04 20:45:00 13261.5 13263 13261.5 13263.2 13260.9 13262.6 13261 13263.1 24
402 2017-10-04 21:00:00 13259.1 13261.2 13259.9 13261.4 13258.9 13260.7 13259.4 13260.9 48
403 2017-10-04 21:15:00 13261.6 13263.7 13261.7 13263.8 13261.6 13263.7 13261.6 13263.7 5
404 2017-10-04 21:30:00 13259.1 13261.2 13259.2 13261.2 13258.6 13260.5 13259 13260.5 44
405 2017-10-04 21:45:00 13258.2 13259.7 13258.4 13260.3 13257.9 13259.7 13258.2 13260.3 21
406 2017-10-04 22:00:00 13257.5 13263.8 13257.5 13263.8 13255.8 13263.8 13255.8 13263.8 2
407 2017-10-04 22:15:00 13257.9 13260.7 13258.3 13261 13257.5 13260.1 13258 13260.9 43
408 2017-10-04 22:30:00 13257.2 13259.3 13257.2 13259.3 13255.8 13258.1 13256.6 13258.8 68
409 2017-10-04 22:45:00 13259.7 13262.1 13259.9 13262.2 13259.6 13262 13259.6 13262.1 17
410 2017-10-04 23:00:00 13259.7 13262.4 13260.7 13263.1 13255.4 13260.5 13259.8 13262.1 148
411 2017-10-04 23:15:00 13260.7 13262.8 13260.9 13263 13260.1 13262.2 13260.6 13262.7 47
412 2017-10-04 23:30:00 13259.4 13261.5 13259.4 13261.5 13258.7 13260.8 13259.1 13261.2 20
413 2017-10-04 23:45:00 13262.1 13264.2 13262.1 13264.2 13261.8 13263.9 13262 13264.1 8
414 2017-10-05 00:00:00 13261.2 13263.3 13261.9 13264 13261.1 13263.3 13261.7 13263.8 52
415 2017-10-05 00:15:00 13261.2 13263.3 13261.2 13263.3 13260.8 13262.9 13261.1 13263.2 14
416 2017-10-05 00:30:00 13260.7 13262.2 13260.7 13262.6 13260.2 13262 13260.4 13262.5 9
417 2017-10-05 00:45:00 13261.4 13263.5 13261.9 13264 13261.3 13263.3 13261.6 13263.7 26
418 2017-10-05 01:00:00 13263.2 13265.3 13263.2 13265.3 13261.6 13263.7 13262.2 13264.3 76
419 2017-10-05 01:15:00 13267 13269.1 13267.2 13269.2 13266.3 13268.4 13266.3 13268.4 38
420 2017-10-05 01:30:00 13270.7 13272.8 13271.1 13273.2 13268.3 13270.4 13268.5 13270.6 79
421 2017-10-05 01:45:00 13264.3 13266.4 13264.7 13266.5 13264 13266.1 13264.1 13266.2 16
422 2017-10-05 02:00:00 13253.8 13255.3 13254.2 13255.7 13247.5 13249.3 13247.6 13249.7 202
423 2017-10-05 02:15:00 13255.3 13256.8 13255.3 13257.1 13254.1 13256.1 13254.4 13256.5 55
424 2017-10-05 02:30:00 13254.8 13256.9 13254.9 13257 13254.2 13256.2 13254.8 13256.9 41
425 2017-10-05 02:45:00 13257 13258.5 13257 13258.5 13254.7 13256.6 13254.7 13256.8 36
426 2017-10-05 03:00:00 13256 13258.1 13256.5 13258.4 13255.7 13257.8 13256.1 13258.2 61
427 2017-10-05 03:15:00 13256.1 13258.2 13256.5 13258.2 13256.1 13257.7 13256.3 13257.8 13
428 2017-10-05 03:30:00 13256.5 13258 13256.5 13258 13256.4 13257.9 13256.4 13257.9 2
429 2017-10-05 03:45:00 13258 13259.5 13258.1 13260 13257.4 13259.2 13257.7 13259.8 48
430 2017-10-05 04:00:00 13255.8 13257.9 13255.9 13258 13255.8 13257.9 13255.8 13257.9 5
431 2017-10-05 04:15:00 13254.5 13256 13254.7 13256.2 13254.5 13256 13254.7 13256.2 7
432 2017-10-05 04:30:00 13255 13256.5 13255.4 13256.9 13254 13255.7 13254.7 13256.2 43
433 2017-10-05 04:45:00 13254.4 13255.9 13254.4 13255.9 13253.8 13255.3 13254 13255.5 14
434 2017-10-05 05:00:00 13253.7 13255.8 13253.7 13255.8 13253.4 13255.5 13253.5 13255.6 11
435 2017-10-05 05:15:00 13255.6 13257.7 13255.6 13257.7 13255.5 13257.6 13255.5 13257.6 2
436 2017-10-05 05:30:00 13254.6 13256.1 13254.6 13256.3 13253.9 13255.8 13254.1 13256.2 21
437 2017-10-05 05:45:00 13257.1 13258.6 13257.2 13258.7 13257 13258.5 13257.1 13258.6 5
438 2017-10-05 06:00:00 13255.9 13257.4 13256.3 13258.4 13255.3 13257.3 13256.1 13258.2 37
439 2017-10-05 06:15:00 13260.4 13261.9 13260.5 13262 13260.3 13261.8 13260.4 13261.9 8
440 2017-10-05 06:30:00 13255.5 13257.6 13256.3 13258.1 13255.3 13257.2 13256 13258.1 37
441 2017-10-05 06:45:00 13251.5 13253 13251.5 13253 13251.4 13252.9 13251.4 13252.9 6
442 2017-10-05 07:00:00 13248.2 13250.3 13249.2 13250.9 13248 13249.5 13248.9 13250.4 83
443 2017-10-05 07:15:00 13257.6 13259.1 13257.8 13259.4 13256.4 13258.3 13256.9 13258.4 72
444 2017-10-05 07:30:00 13258.8 13260.3 13259.1 13260.6 13258.5 13260 13259 13260.5 53
445 2017-10-05 07:45:00 13260.3 13261.8 13260.6 13262.3 13259.6 13261.3 13259.9 13261.4 39
446 2017-10-05 08:00:00 13263.7 13265.2 13264 13265.9 13262.6 13264.4 13262.9 13265 119
447 2017-10-05 08:15:00 13260.1 13261.6 13260.6 13262.2 13259 13261 13259.1 13261.2 63
448 2017-10-05 08:30:00 13265.5 13267 13265.5 13267.1 13264.6 13266.4 13264.7 13266.8 32
449 2017-10-05 08:45:00 13261.7 13263.2 13262 13263.7 13260.7 13262.6 13260.7 13262.8 40
450 2017-10-05 09:00:00 13264.9 13266.4 13265.3 13267.1 13264.3 13265.8 13265.2 13266.7 57
451 2017-10-05 09:15:00 13265.8 13267.3 13265.9 13267.4 13265.2 13266.7 13265.2 13266.7 36
452 2017-10-05 09:30:00 13257.8 13259.3 13257.9 13259.4 13257.4 13258.9 13257.4 13258.9 29
453 2017-10-05 09:45:00 13260.4 13261.9 13260.7 13262.2 13260.1 13261.8 13260.4 13261.9 27
454 2017-10-05 10:00:00 13257.3 13259.4 13257.7 13259.7 13256.4 13257.9 13257.1 13258.6 50
455 2017-10-05 10:15:00 13252.3 13254.4 13252.9 13254.4 13251.5 13253.2 13252.1 13253.6 58
456 2017-10-05 10:30:00 13249.6 13251.1 13249.6 13251.1 13248.1 13249.6 13248.1 13249.6 47
457 2017-10-05 10:45:00 13251.5 13253.6 13251.6 13253.6 13251 13252.5 13251 13252.5 45
458 2017-10-05 11:00:00 13246.6 13248.1 13246.9 13248.4 13245.7 13247.2 13245.9 13247.4 30
459 2017-10-05 11:15:00 13248.2 13249.7 13248.2 13249.7 13246.8 13248.3 13247 13248.5 78
460 2017-10-05 11:30:00 13243 13244.5 13243.5 13245 13242 13243.5 13242.7 13244.2 57
461 2017-10-05 11:45:00 13235.7 13237.2 13235.8 13237.3 13234.6 13236.1 13234.9 13236.4 89
462 2017-10-05 12:00:00 13222.7 13224.2 13222.9 13224.4 13221.8 13223.6 13221.9 13224 84
463 2017-10-05 12:15:00 13203.6 13205.1 13203.8 13205.3 13201.2 13202.7 13201.3 13202.8 161
464 2017-10-05 12:30:00 13209.7 13211.8 13210.1 13212.5 13209.2 13211.1 13209.6 13211.7 77
465 2017-10-05 12:45:00 13213 13214.5 13213 13214.5 13212.6 13214.1 13212.8 13214.3 33
466 2017-10-05 13:00:00 13202.4 13203.9 13202.9 13204.4 13202.4 13203.9 13202.7 13204.2 35
467 2017-10-05 13:15:00 13204.5 13206 13204.6 13206.1 13203.3 13204.9 13203.9 13205.4 73
468 2017-10-05 13:30:00 13202.8 13209 13206.5 13209.7 13200.6 13206.6 13205.1 13208.8 115
469 2017-10-05 13:45:00 13201.9 13204 13202.5 13204.3 13201.4 13203.1 13201.6 13203.1 58
470 2017-10-05 14:00:00 13189.6 13191.7 13191.4 13192.9 13189.6 13191.4 13191 13192.5 92
471 2017-10-05 14:15:00 13193.1 13194.6 13193.3 13194.8 13191.8 13193.3 13191.9 13193.4 52
472 2017-10-05 14:30:00 13191.5 13193 13191.9 13193.4 13190.4 13191.9 13190.6 13192.1 64
473 2017-10-05 14:45:00 13211.2 13212.7 13211.9 13213.5 13210.6 13212.4 13211.1 13212.6 95
474 2017-10-05 15:00:00 13199.3 13201.4 13200.6 13203.3 13198 13200.4 13199.1 13201.2 148
475 2017-10-05 15:15:00 13205 13206.5 13205 13206.5 13203.4 13205.1 13203.6 13205.1 50
476 2017-10-05 15:30:00 13210.9 13212.4 13211.7 13213.5 13210.8 13212.4 13210.8 13212.9 51
477 2017-10-05 15:45:00 13207.6 13209.1 13207.6 13209.1 13207 13208.5 13207.3 13208.8 39
478 2017-10-05 16:00:00 13194.3 13195.8 13195.4 13196.9 13194 13195.5 13194.8 13196.3 78
479 2017-10-05 16:15:00 13194.3 13195.8 13194.6 13196.1 13193.5 13195 13193.8 13195.3 49
480 2017-10-05 16:30:00 13193.7 13195.2 13194.2 13196 13193.1 13195 13194 13195.5 53
481 2017-10-05 16:45:00 13191.9 13193.4 13192.3 13193.8 13191.3 13192.8 13192.3 13193.8 65
482 2017-10-05 17:00:00 13197.3 13198.8 13199 13200.6 13197.3 13198.8 13198.4 13199.9 80
483 2017-10-05 17:15:00 13202.2 13203.7 13202.3 13203.9 13201.8 13203.3 13202.1 13203.6 22
484 2017-10-05 17:30:00 13203.8 13205.3 13204.3 13205.8 13203.8 13205.3 13204.2 13205.7 50
485 2017-10-05 17:45:00 13205.3 13206.8 13205.5 13207.2 13204.9 13206.5 13205.1 13206.6 26
486 2017-10-05 18:00:00 13202.1 13203.6 13202.5 13204 13201.7 13203.4 13202.5 13204 48
487 2017-10-05 18:15:00 13203.1 13204.6 13203.1 13205.2 13202.7 13204.2 13203 13205.1 26
488 2017-10-05 18:30:00 13202 13203.5 13202.1 13203.6 13201.7 13203.2 13201.7 13203.2 27
489 2017-10-05 18:45:00 13196.1 13198.2 13196.5 13198.3 13196 13197.5 13196 13197.5 12
490 2017-10-05 19:00:00 13201 13202.5 13201.6 13203.4 13200.8 13202.3 13201.3 13203.4 40
491 2017-10-05 19:15:00 13199.4 13201 13199.6 13201.5 13199.1 13200.9 13199.5 13201 19
492 2017-10-05 19:30:00 13199.9 13201.4 13200.1 13201.6 13199.3 13200.9 13199.4 13200.9 47
493 2017-10-05 19:45:00 13203.8 13205.3 13204.1 13205.6 13203.4 13204.9 13203.6 13205.1 53
494 2017-10-05 20:00:00 13208.2 13209.7 13209 13210.6 13207.8 13209.5 13208.6 13210.1 91
495 2017-10-05 20:15:00 13208.3 13209.8 13208.3 13209.8 13208.3 13209.8 13208.3 13209.8 1
496 2017-10-05 20:30:00 13205.4 13206.9 13205.6 13207.3 13205.1 13206.8 13205.2 13207.3 18
497 2017-10-05 20:45:00 13205.1 13206.6 13205.3 13206.8 13204.3 13205.9 13204.4 13205.9 59
498 2017-10-05 21:00:00 13208.3 13209.8 13208.8 13210.6 13207.9 13209.6 13208.1 13209.6 50
499 2017-10-05 21:15:00 13208.1 13209.6 13208.2 13209.7 13207.6 13209.1 13208.2 13209.7 8
500 2017-10-05 21:30:00 13208.7 13210.8 13209.1 13211 13208.2 13210.2 13208.2 13210.3 39
501 2017-10-05 21:45:00 13206.2 13208.3 13206.8 13208.3 13206.2 13208 13206.7 13208.2 10
502 2017-10-05 22:00:00 13211.7 13214.3 13211.7 13216.5 13210.3 13214.3 13210.3 13216.5 4
503 2017-10-05 22:15:00 13211.8 13214.3 13211.8 13214.3 13211.6 13214.2 13211.7 13214.3 15
504 2017-10-05 22:30:00 13214.3 13217.4 13214.4 13217.5 13212.1 13214.9 13212.3 13214.9 142
505 2017-10-05 22:45:00 13212.9 13215.2 13213.2 13215.4 13212.9 13215.2 13213.2 13215.4 11
506 2017-10-05 23:00:00 13208.5 13210.6 13210.1 13212.3 13208.5 13210.6 13210.1 13212.3 84
507 2017-10-05 23:15:00 13208.4 13210.5 13208.4 13210.6 13208.1 13210.2 13208.2 13210.3 18
508 2017-10-05 23:30:00 13210.9 13213 13210.9 13213 13210.5 13212.6 13210.8 13212.9 19
509 2017-10-05 23:45:00 13211.9 13214 13211.9 13214 13211.5 13213.6 13211.6 13213.7 22
510 2017-10-06 00:00:00 13209.8 13211.9 13210.4 13212.4 13209.7 13211.6 13210.3 13212.4 31
511 2017-10-06 00:15:00 13209.6 13211.1 13209.7 13211.2 13209.5 13211 13209.6 13211.1 5
512 2017-10-06 00:30:00 13211 13213.1 13211 13213.1 13210.2 13212.3 13210.4 13212.5 27
513 2017-10-06 00:45:00 13206.6 13208.7 13206.9 13209 13206.5 13208.6 13206.7 13208.8 8
514 2017-10-06 01:00:00 13212.1 13214.2 13212.5 13214.4 13210.9 13212.7 13212.1 13214.2 77
515 2017-10-06 01:15:00 13214.5 13216 13214.5 13216.1 13213 13215 13213.8 13215.3 43
516 2017-10-06 01:30:00 13204 13206.1 13204 13206.1 13203.4 13205.5 13203.5 13205.6 21
517 2017-10-06 01:45:00 13210.8 13212.9 13211.5 13213.3 13210.7 13212.6 13211 13213.1 28
518 2017-10-06 02:00:00 13214.2 13215.7 13214.2 13215.9 13213.2 13215.2 13213.8 13215.9 39
519 2017-10-06 02:15:00 13211.7 13213.8 13211.7 13213.8 13211.6 13213.7 13211.7 13213.8 3
520 2017-10-06 02:30:00 13219 13221.1 13219.2 13221.3 13218.5 13220.6 13218.7 13220.8 27
521 2017-10-06 02:45:00 13215.6 13217.1 13215.6 13217.1 13215.4 13216.9 13215.4 13216.9 5
522 2017-10-06 03:00:00 13212.3 13213.8 13212.7 13214.3 13211.1 13212.9 13211.4 13212.9 64
523 2017-10-06 03:15:00 13217.8 13219.9 13217.8 13219.9 13217.2 13218.7 13217.4 13218.9 26
524 2017-10-06 03:30:00 13216.9 13218.4 13216.9 13218.4 13216.5 13218 13216.6 13218.1 18
525 2017-10-06 03:45:00 13214.6 13216.1 13214.9 13216.7 13214.3 13216.1 13214.7 13216.2 28
526 2017-10-06 04:00:00 13212.5 13214.6 13212.9 13214.7 13212.2 13214.1 13212.3 13214.4 20
527 2017-10-06 04:15:00 13205.4 13206.9 13206.4 13208.2 13205.3 13206.9 13206.1 13208.2 46
528 2017-10-06 04:30:00 13209.1 13210.6 13209.2 13210.7 13208.9 13210.4 13209 13210.5 14
529 2017-10-06 04:45:00 13209.9 13211.4 13210 13211.5 13209.9 13211.4 13210 13211.5 4
530 2017-10-06 05:00:00 13202.6 13204.7 13203.2 13205.3 13202.6 13204.3 13203.1 13205.2 32
531 2017-10-06 05:15:00 13207.7 13209.8 13208.1 13210.2 13207.2 13209.3 13207.2 13209.3 38
532 2017-10-06 05:30:00 13209 13210.5 13209.2 13210.7 13209 13210.5 13209.2 13210.7 11
533 2017-10-06 05:45:00 13214.3 13215.8 13214.5 13216.2 13213.5 13215.5 13214.2 13215.7 54
534 2017-10-06 06:00:00 13215.1 13217.2 13218 13219.7 13215.1 13217.2 13217.2 13219.3 98
535 2017-10-06 06:15:00 13213.6 13215.7 13213.6 13215.7 13213.4 13215.5 13213.4 13215.5 5
536 2017-10-06 06:30:00 13215.5 13217 13215.5 13217 13215 13216.5 13215.1 13216.6 11
537 2017-10-06 06:45:00 13214.2 13215.7 13214.2 13216 13213.8 13215.7 13213.9 13216 3
538 2017-10-06 07:00:00 13213.5 13215.6 13215.8 13217.7 13213.5 13215.6 13215.3 13216.8 117
539 2017-10-06 07:15:00 13212.4 13214.5 13212.7 13214.6 13212.3 13213.8 13212.5 13214 49
540 2017-10-06 07:30:00 13215.7 13217.8 13215.9 13217.9 13214.4 13215.9 13214.6 13216.1 60
541 2017-10-06 07:45:00 13217.5 13219.6 13217.9 13219.8 13217.5 13219.3 13217.8 13219.3 12
542 2017-10-06 08:00:00 13215 13217.1 13215 13217.1 13213.9 13215.8 13214.9 13217 63
543 2017-10-06 08:15:00 13218.4 13219.9 13218.9 13220.4 13218.1 13219.8 13218.5 13220 41
544 2017-10-06 08:30:00 13209.1 13210.6 13209.6 13211.6 13209 13210.5 13209.3 13211.4 47
545 2017-10-06 08:45:00 13209.9 13211.4 13209.9 13211.6 13209.1 13210.9 13209.1 13211.2 17
546 2017-10-06 09:00:00 13208.5 13210 13208.5 13210.2 13207.9 13209.5 13208.1 13209.6 30
547 2017-10-06 09:15:00 13216.4 13218.5 13217.4 13218.9 13216.3 13218.3 13217 13218.5 55
548 2017-10-06 09:30:00 13218.7 13220.8 13218.9 13220.8 13218.5 13220.2 13218.8 13220.3 19
549 2017-10-06 09:45:00 13215.4 13216.9 13215.9 13217.5 13214.9 13216.6 13215.6 13217.1 50
550 2017-10-06 10:00:00 13218.7 13220.2 13218.7 13220.5 13218 13219.7 13218.3 13219.8 59
551 2017-10-06 10:15:00 13218.9 13220.4 13220.5 13222 13218.8 13220.3 13220 13221.5 170
552 2017-10-06 10:30:00 13219.3 13220.8 13219.4 13220.9 13218 13219.7 13218 13220.1 31
553 2017-10-06 10:45:00 13222.1 13223.6 13222.3 13223.8 13221.4 13223 13221.6 13223.1 33
554 2017-10-06 11:00:00 13220.7 13222.2 13220.8 13222.3 13220.3 13221.8 13220.5 13222 20
555 2017-10-06 11:15:00 13223.9 13225.4 13223.9 13225.4 13223.1 13224.8 13223.3 13224.8 23
556 2017-10-06 11:30:00 13222.5 13224 13222.9 13224.8 13221.7 13223.4 13222 13223.5 78
557 2017-10-06 11:45:00 13222.9 13224.4 13223.1 13224.6 13222.8 13224.3 13223.1 13224.6 30
558 2017-10-06 12:00:00 13218.8 13220.3 13218.8 13220.3 13217.6 13219.1 13217.9 13219.4 62
559 2017-10-06 12:15:00 13220.2 13221.7 13220.3 13221.8 13219.5 13221 13219.6 13221.1 30
560 2017-10-06 12:30:00 13225.7 13227.2 13226.2 13227.7 13225.3 13226.8 13225.5 13227 63
561 2017-10-09 05:00:00 13219.9 13222 13219.9 13222 13219.3 13221.4 13219.4 13221.5 24
562 2017-10-10 05:00:00 13258.2 13259.7 13258.4 13259.9 13258.2 13259.7 13258.3 13259.8 12
563 2017-10-11 05:00:00 13279.3 13280.8 13280.1 13281.9 13279.3 13280.8 13279.7 13281.8 33
564 2017-10-12 05:00:00 13339.8 13341.3 13339.8 13341.4 13338.3 13340.4 13338.7 13340.8 54
565 2017-10-13 05:00:00 13289.5 13291 13289.5 13291 13289.3 13290.8 13289.4 13290.9 4
566 2017-10-16 05:00:00 13214.2 13216.3 13214.3 13216.4 13213.9 13216 13213.9 13216 15
567 2017-10-17 05:00:00 13199.9 13202 13199.9 13202 13199.6 13201.7 13199.7 13201.8 9
568 2017-10-18 05:00:00 13207.6 13209.7 13207.9 13209.8 13207.4 13209.1 13207.6 13209.1 19
569 2017-10-19 05:00:00 13327.2 13328.7 13327.5 13329 13327.2 13328.7 13327.5 13329 17
570 2017-10-20 05:00:00 13371.4 13372.9 13371.5 13373.1 13370.9 13372.7 13371 13373.1 13