1 2017-11-02 00:30:00 13263.9 13265.4 13269 13270.6 13259.4 13261.4 13262.7 13264.8 6815
2 2017-11-02 00:45:00 13262.6 13264.7 13266.8 13268.3 13258.2 13260.3 13263.7 13265.2 6066
3 2017-11-02 01:00:00 13263.9 13265.4 13269.1 13270.9 13261.7 13263.3 13266.5 13268.6 5197
4 2017-11-02 01:15:00 13266.6 13268.7 13271.5 13273.5 13263.3 13265 13270.6 13272.1 6596
5 2017-11-02 01:30:00 13270.5 13272 13280.3 13281.9 13264.5 13266.5 13274.5 13276.6 8176
6 2017-11-02 01:45:00 13274.6 13276.7 13278.3 13280.1 13270.2 13272.2 13273.9 13275.4 7253
7 2017-11-02 02:00:00 13274 13275.5 13277 13278.9 13270.3 13272.1 13275.3 13276.8 4529
8 2017-11-02 02:15:00 13274.9 13276.4 13275.7 13277.4 13271 13273.1 13273.5 13275.6 4292
9 2017-11-02 02:30:00 13273.4 13275.5 13277.6 13279.2 13272.1 13273.6 13274 13275.5 3751
10 2017-11-02 02:45:00 13273.9 13275.4 13277.3 13279 13272.4 13273.9 13273.7 13275.8 3284
11 2017-11-02 03:00:00 13273.6 13275.7 13277.5 13279.2 13273.2 13274.9 13275 13276.5 3953
12 2017-11-02 03:15:00 13274.9 13276.4 13275.4 13277 13272.8 13274.4 13273.8 13275.3 2422
13 2017-11-02 03:30:00 13273.9 13275.4 13277.3 13278.9 13272.2 13273.8 13275.1 13277.2 3543
14 2017-11-02 03:45:00 13275.2 13277.3 13277.6 13279.3 13273.3 13275.2 13275.5 13277.6 3127
15 2017-11-02 04:00:00 13275.4 13277.5 13279.1 13280.9 13274.8 13276.7 13278.2 13279.7 3519
16 2017-11-02 04:15:00 13278.3 13279.8 13280.3 13281.8 13275.6 13277.1 13276.2 13277.7 1560
17 2017-11-02 04:30:00 13276.3 13277.8 13282.5 13284.1 13275.9 13277.7 13282.5 13284 1951
18 2017-11-02 04:45:00 13282.4 13283.9 13284 13285.5 13276 13277.8 13277.3 13279.4 3530
19 2017-11-02 05:00:00 13277.2 13279.3 13281.3 13282.9 13276.1 13277.9 13278.5 13280 2610
20 2017-11-02 05:15:00 13278.6 13280.1 13282.5 13284 13277.1 13278.8 13279 13281.1 3048
21 2017-11-02 05:30:00 13278.9 13281 13281.8 13283.5 13276.3 13278.1 13279.9 13282 2447
22 2017-11-02 05:45:00 13280 13282.1 13281.3 13283.1 13276.3 13278.1 13278.3 13280.4 3425
23 2017-11-02 06:00:00 13278.4 13280.5 13279.5 13281.4 13269.5 13271.6 13270.6 13272.1 5404
24 2017-11-02 06:15:00 13270.5 13272 13275 13276.9 13267.7 13269.5 13272.5 13274 2548
25 2017-11-02 06:30:00 13272.6 13274.1 13277.2 13278.9 13272.2 13274 13274.2 13275.7 2666
26 2017-11-02 06:45:00 13274.3 13275.8 13276.9 13278.5 13269.9 13271.4 13274.7 13276.2 3561
27 2017-11-02 07:00:00 13274.8 13276.3 13278.9 13280.5 13274.4 13276.1 13278.3 13279.8 4465
28 2017-11-02 07:15:00 13278.2 13279.7 13287.5 13289.2 13278.2 13279.7 13284.4 13285.9 4503
29 2017-11-02 07:30:00 13284.5 13286 13285.8 13287.5 13276.5 13278.3 13279 13281.1 6316
30 2017-11-02 07:45:00 13279.1 13281.2 13280.3 13282.2 13272.3 13273.9 13273.7 13275.2 3642
31 2017-11-02 08:00:00 13273.6 13275.1 13280.8 13282.5 13272.9 13274.6 13279.2 13281.3 7046
32 2017-11-02 08:15:00 13279.7 13281.2 13282.2 13283.7 13275.9 13277.4 13278.7 13280.2 4836
33 2017-11-02 08:30:00 13278.6 13280.1 13280.7 13282.2 13274.7 13276.3 13276.1 13277.6 4449
34 2017-11-02 08:45:00 13275.9 13278 13279.3 13280.9 13265.9 13267.9 13269.4 13271.5 6572
35 2017-11-02 09:00:00 13269.5 13271.6 13271.8 13273.6 13264.5 13266.3 13266.8 13268.3 5862
36 2017-11-02 09:15:00 13266.7 13268.2 13274.7 13276.3 13264.1 13265.8 13274.7 13276.2 3807
37 2017-11-02 09:30:00 13274.6 13276.1 13276.2 13277.7 13265.8 13267.4 13269.5 13271 4586
38 2017-11-02 09:45:00 13269.4 13270.9 13278.8 13280.3 13268.9 13270.8 13275.9 13277.4 4612
39 2017-11-02 10:00:00 13275.8 13277.3 13291 13292.5 13275.4 13277.1 13290.7 13292.2 6985
40 2017-11-02 10:15:00 13290.8 13292.3 13290.9 13292.4 13280.2 13282 13283.3 13284.8 4452
41 2017-11-02 10:30:00 13283.2 13284.7 13291.2 13293 13282 13283.5 13285.4 13286.9 4606
42 2017-11-02 10:45:00 13285.5 13287 13290.6 13292.1 13284.5 13286 13289.3 13290.8 3498
43 2017-11-02 11:00:00 13289.4 13290.9 13293.5 13295.3 13288.1 13289.6 13292.2 13294.3 4108
44 2017-11-02 11:15:00 13292 13294.1 13297.9 13299.5 13290.8 13292.5 13293 13294.5 5938
45 2017-11-02 11:30:00 13292.7 13294.8 13305.9 13307.4 13292.6 13294.2 13303.1 13304.6 6156
46 2017-11-02 11:45:00 13303.2 13304.7 13304.3 13306.1 13298.2 13299.7 13303.2 13305.3 4951
47 2017-11-02 12:00:00 13303.3 13305.4 13314.3 13315.8 13293.7 13295.8 13311.3 13312.8 12099
48 2017-11-02 12:15:00 13311.4 13312.9 13311.9 13313.8 13301.6 13303.1 13306.7 13310.3 8062
49 2017-11-02 12:30:00 13306.6 13310.4 13309.2 13311.3 13295.6 13297.4 13301.1 13302.6 10795
50 2017-11-02 12:45:00 13300.8 13302.9 13308 13309.8 13290.3 13292.1 13292.6 13294.7 9403
51 2017-11-02 13:00:00 13292.7 13294.8 13293.8 13295.6 13282.3 13283.8 13288.7 13290.8 8396
52 2017-11-02 13:15:00 13288.8 13290.9 13290.8 13292.3 13278.2 13279.7 13282 13284.1 7008
53 2017-11-02 13:30:00 13282.1 13284.2 13291 13292.6 13280.2 13282.2 13286.1 13288.2 8678
54 2017-11-02 13:45:00 13286.2 13288.3 13296.6 13298.1 13281.8 13283.5 13294.7 13296.2 7739
55 2017-11-02 14:00:00 13294.8 13296.3 13299.3 13300.9 13267.8 13269.6 13274.2 13275.7 14762
56 2017-11-02 14:15:00 13274.3 13275.8 13277.7 13279.8 13263.7 13265.4 13270.8 13272.3 13244
57 2017-11-02 14:30:00 13270.9 13272.4 13280.9 13282.6 13268.2 13270.2 13277.7 13279.2 9636
58 2017-11-02 14:45:00 13277.6 13279.1 13282.9 13284.4 13270 13271.8 13276.9 13279 8711
59 2017-11-02 15:00:00 13276.8 13278.9 13290.1 13291.9 13275.9 13277.4 13289.3 13290.8 9565
60 2017-11-02 15:15:00 13289.2 13290.7 13295.7 13297.4 13283.8 13285.6 13288.5 13290 8920
61 2017-11-02 15:30:00 13288.6 13290.1 13289.9 13291.4 13278.6 13280.2 13283.3 13284.8 8962
62 2017-11-02 15:45:00 13283.6 13285.1 13292.4 13294 13281 13282.5 13289.8 13291.9 8518
63 2017-11-02 16:00:00 13289.9 13292 13292.7 13294.6 13286.1 13287.8 13288.1 13289.6 8051
64 2017-11-02 16:15:00 13288 13289.5 13300.7 13302.3 13286.2 13287.7 13299.8 13301.3 7348
65 2017-11-02 16:30:00 13299.7 13301.2 13306.4 13307.9 13296.6 13298.4 13305.3 13306.8 6584
66 2017-11-02 16:45:00 13305.4 13306.9 13312.9 13314.6 13303.5 13305.3 13312.1 13313.6 4652
67 2017-11-02 17:00:00 13312 13313.5 13312.8 13314.5 13302.6 13304.6 13305.8 13307.3 4542
68 2017-11-02 17:15:00 13305.7 13307.2 13305.9 13307.6 13295.7 13297.2 13297.7 13299.2 2687
69 2017-11-02 17:30:00 13297.5 13299 13300.3 13302.2 13293.1 13295 13298.2 13299.7 3597
70 2017-11-02 17:45:00 13298 13299.5 13300 13301.7 13294.6 13296.4 13298.2 13299.7 4399
71 2017-11-02 18:00:00 13298.1 13299.6 13298.4 13300.4 13292.7 13294.3 13297.8 13299.9 3560
72 2017-11-02 18:15:00 13297.7 13299.8 13301.4 13303.5 13295.5 13297.6 13301.1 13303.2 3051
73 2017-11-02 18:30:00 13301.2 13303.3 13302.5 13304.4 13295.7 13297.7 13296.3 13298.4 3174
74 2017-11-02 18:45:00 13296.2 13298.3 13296.9 13298.8 13291 13292.6 13292.8 13294.9 4660
75 2017-11-02 19:00:00 13292.9 13295 13297.7 13299.8 13290.1 13292.2 13294.3 13296.4 6230
76 2017-11-02 19:15:00 13294.4 13296.5 13298.7 13300.6 13293.7 13295.4 13296.5 13298 5526
77 2017-11-02 19:30:00 13296.6 13298.1 13302.8 13304.6 13296.2 13297.9 13301 13303.1 4042
78 2017-11-02 19:45:00 13301.1 13303.2 13303.4 13305.1 13299 13300.9 13299.7 13301.8 4289
79 2017-11-02 20:00:00 13299.8 13301.9 13304.1 13305.9 13298.9 13300.8 13299.8 13301.3 3792
80 2017-11-02 20:15:00 13299.9 13301.4 13303 13305.1 13299.5 13301.3 13302.6 13304.7 1525
81 2017-11-02 20:30:00 13302.7 13304.8 13304.2 13306 13297 13299.1 13300.8 13302.9 3375
82 2017-11-02 20:45:00 13300.7 13302.8 13303.7 13305.8 13297.4 13299.5 13300.2 13302.9 3761
83 2017-11-02 21:00:00 13300 13302.1 13301 13303.2 13298.1 13300.4 13300.3 13302.4 2496
84 2017-11-02 21:15:00 13300.4 13302.5 13300.6 13303 13297.3 13299.4 13297.9 13300 4876
85 2017-11-02 21:30:00 13297.8 13299.9 13298.3 13300.4 13294.3 13296.4 13295.2 13297.3 1910
86 2017-11-02 21:45:00 13295.3 13297.4 13298.6 13300.7 13294.6 13296.7 13297 13299.1 3142
87 2017-11-02 22:00:00 13297.1 13299.2 13299.1 13301.2 13295.8 13297.9 13297.3 13299.4 1543
88 2017-11-02 22:15:00 13296.9 13299 13298.5 13300.2 13295.9 13297.8 13296 13298.1 1535
89 2017-11-02 22:30:00 13295.9 13298 13297.8 13299.9 13294.6 13296.7 13294.8 13296.9 986
90 2017-11-02 22:45:00 13294.7 13296.8 13295.1 13297.2 13291.3 13293.4 13292.4 13294.5 984
91 2017-11-02 23:00:00 13292.5 13294.6 13294.6 13296.5 13291.2 13293.3 13291.3 13293.4 1485
92 2017-11-02 23:15:00 13291.2 13293.3 13292.4 13294.5 13289 13290.8 13290.4 13292.5 1780
93 2017-11-02 23:30:00 13290.5 13292.6 13291.8 13293.8 13287.3 13289.2 13289.7 13291.8 1971
94 2017-11-02 23:45:00 13289.6 13291.7 13293 13295.1 13288.4 13290.1 13292.6 13294.1 1376
95 2017-11-03 00:00:00 13292.5 13294.6 13297.2 13299.2 13292.3 13294.1 13295.5 13297 2414
96 2017-11-03 00:15:00 13295.4 13296.9 13298.3 13299.9 13293.9 13295.6 13297.7 13299.8 1339
97 2017-11-03 00:30:00 13297.8 13299.9 13298.1 13299.9 13285.7 13287.5 13286.6 13288.1 2935
98 2017-11-03 00:45:00 13286.5 13288 13288.5 13290.2 13282.7 13284.5 13282.8 13284.9 1820
99 2017-11-03 01:00:00 13282.7 13284.8 13285 13286.8 13279.3 13280.8 13282.4 13284.5 2219
100 2017-11-03 01:15:00 13282.7 13284.2 13289 13290.7 13280.8 13282.3 13288.7 13290.2 2673
101 2017-11-03 01:30:00 13288.8 13290.3 13291.2 13294.3 13285.8 13289.2 13289 13291.1 1821
102 2017-11-03 01:45:00 13288.9 13291 13290.5 13292.2 13285.3 13286.8 13287.3 13288.8 2464
103 2017-11-03 02:00:00 13287.4 13288.9 13289.2 13290.8 13284.7 13286.5 13286.1 13287.6 1932
104 2017-11-03 02:15:00 13286.2 13287.7 13290.1 13291.8 13286.1 13287.6 13288.3 13289.8 1926
105 2017-11-03 02:30:00 13288.4 13289.9 13290.9 13292.4 13286.9 13288.4 13290.3 13291.8 1599
106 2017-11-03 02:45:00 13290.4 13291.9 13295.6 13297.1 13289 13290.5 13293.3 13294.8 2813
107 2017-11-03 03:00:00 13293.4 13294.9 13295.4 13297.2 13291.1 13292.8 13293.1 13294.6 1781
108 2017-11-03 03:15:00 13293 13294.5 13293.3 13295.2 13290.2 13292 13291 13293.1 1958
109 2017-11-03 03:30:00 13291.3 13292.8 13293.6 13295.1 13290 13291.6 13291.6 13293.7 1486
110 2017-11-03 03:45:00 13291.5 13293.6 13292.7 13294.4 13289.5 13291.3 13290.4 13292.5 1279
111 2017-11-03 04:00:00 13290.3 13292.4 13292 13293.5 13289.3 13291 13290.3 13292.4 935
112 2017-11-03 04:15:00 13290.2 13292.3 13291.3 13293 13289.6 13291.3 13290.4 13291.9 811
113 2017-11-03 04:30:00 13290.5 13292 13292 13293.5 13289.7 13291.2 13291 13292.5 1152
114 2017-11-03 04:45:00 13290.9 13292.4 13293.3 13295 13290.4 13291.9 13292.9 13294.4 1365
115 2017-11-03 05:00:00 13293 13294.5 13294.3 13296.1 13292.4 13293.9 13293.7 13295.2 1166
116 2017-11-03 05:15:00 13293.5 13295 13294.4 13295.9 13290.7 13292.2 13291.6 13293.1 1262
117 2017-11-03 05:30:00 13291.7 13293.2 13293.8 13295.4 13290 13291.5 13290.5 13292 2441
118 2017-11-03 05:45:00 13290.4 13291.9 13295.8 13297.6 13289.9 13291.4 13295.1 13297.2 2259
119 2017-11-03 06:00:00 13295.2 13297.3 13296.9 13298.6 13293 13294.7 13294.4 13295.9 2673
120 2017-11-03 06:15:00 13294.5 13296 13296 13298 13293.4 13294.9 13295.8 13297.9 990